Cap Mercado $3.32T
-3.27%
Volume 24h $213.18B
-30.3%
BTC % 54.26%
0.09%
ETH % 11.33%
-1.85%
Moedas
33.909
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de StrongNode Edge (SNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000006442 | $0.0000006442 | $0.0000006442 | $0.0000006442 | - | - |
| Jan-06 2026 | $0.0000006442 | $0.0000006236 | $0.0000006578 | $0.0000006236 | - | - |
| Jan-05 2026 | $0.0000006236 | $0.0000006082 | $0.0000006236 | $0.0000006082 | - | - |
| Jan-04 2026 | $0.0000006082 | $0.0000005972 | $0.0000006082 | $0.0000005972 | - | - |
| Jan-03 2026 | $0.0000005972 | $0.0000005828 | $0.0000005972 | $0.0000005828 | - | - |
| Jan-02 2026 | $0.0000005828 | $0.0000005644 | $0.0000005828 | $0.0000005644 | - | - |
| Jan-01 2026 | $0.0000005644 | $0.0000005385 | $0.0000005644 | $0.0000005418 | $3 | - |
| Dec-31 2025 | $0.0000005418 | $0.0000005418 | $0.0000005501 | $0.0000005501 | - | - |
| Dec-30 2025 | $0.0000005501 | $0.0000005501 | $0.0000005548 | $0.0000005548 | - | - |
| Dec-29 2025 | $0.0000005548 | $0.0000005548 | $0.0000005639 | $0.0000005639 | - | - |
| Dec-28 2025 | $0.0000005639 | $0.0000005639 | $0.000000582 | $0.0000005779 | - | - |
| Dec-27 2025 | $0.000000574 | $0.0000005611 | $0.000000574 | $0.0000005611 | - | - |
| Dec-26 2025 | $0.0000005611 | $0.0000005611 | $0.0000005768 | $0.0000005658 | - | - |
| Dec-25 2025 | $0.0000005672 | $0.0000005672 | $0.000000578 | $0.000000578 | $1 | - |
| Dec-24 2025 | $0.000000578 | $0.000000578 | $0.000000578 | $0.000000578 | - | - |