Cap Mercado $3.91T
5.81%
Volume 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Moedas
32.391
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StrongNode Edge (SNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000008812 | $0.0000008377 | $0.0000008812 | $0.0000008394 | - | - |
| Jul-09 2025 | $0.0000008394 | $0.0000008058 | $0.0000008394 | $0.0000008058 | - | - |
| Jul-08 2025 | $0.0000008058 | $0.0000007828 | $0.0000008058 | $0.0000007828 | $1 | - |
| Jul-07 2025 | $0.0000007828 | $0.0000007828 | $0.0000007828 | $0.0000007828 | - | - |
| Jul-06 2025 | $0.0000007828 | $0.0000007755 | $0.0000007828 | $0.0000007755 | - | - |
| Jul-05 2025 | $0.0000007755 | $0.0000007606 | $0.0000007755 | $0.0000007606 | - | - |
| Jul-04 2025 | $0.0000007606 | $0.0000007606 | $0.0000007856 | $0.0000007856 | - | - |
| Jul-03 2025 | $0.0000007856 | $0.0000007856 | $0.0000007976 | $0.0000007922 | - | - |
| Jul-02 2025 | $0.0000007922 | $0.0000007745 | $0.0000007959 | $0.0000007745 | - | - |
| Jul-01 2025 | $0.0000007745 | $0.0000007745 | $0.0000008187 | $0.0000008187 | - | - |
| Jun-30 2025 | $0.0000008187 | $0.0000007721 | $0.0000008187 | $0.0000007867 | - | - |
| Jun-29 2025 | $0.0000007867 | $0.0000007636 | $0.0000007867 | $0.0000007636 | $2 | - |
| Jun-28 2025 | $0.0000007636 | $0.000000758 | $0.0000007636 | $0.000000758 | - | - |
| Jun-27 2025 | $0.000000758 | $0.000000758 | $0.000000758 | $0.000000758 | - | - |
| Jun-26 2025 | $0.000000758 | $0.0000007427 | $0.0000007617 | $0.0000007617 | - | - |