Cap Mercado $3.09T
1.93%
Volume 24h $320.62B
-62.34%
BTC % 54.55%
0.66%
ETH % 10.72%
0.28%
Moedas
33.689
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de StrongNode Edge (SNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000006721 | $0.0000006721 | $0.0000007179 | $0.0000007179 | $2 | - |
| Nov-20 2025 | $0.0000007179 | $0.0000007057 | $0.0000007346 | $0.0000007234 | - | - |
| Nov-19 2025 | $0.0000007234 | $0.0000007 | $0.0000007316 | $0.0000007316 | $4 | - |
| Nov-18 2025 | $0.0000007316 | $0.0000007157 | $0.0000007445 | $0.0000007201 | - | - |
| Nov-17 2025 | $0.0000007188 | $0.0000007069 | $0.0000007465 | $0.0000007304 | $2 | - |
| Nov-16 2025 | $0.0000007304 | $0.0000007304 | $0.0000007603 | $0.0000007603 | - | - |
| Nov-15 2025 | $0.0000007603 | $0.0000007368 | $0.0000007603 | $0.0000007368 | - | - |
| Nov-14 2025 | $0.0000007368 | $0.0000007368 | $0.0000007905 | $0.0000007905 | - | - |
| Nov-13 2025 | $0.0000007788 | $0.0000007788 | $0.0000008301 | $0.0000008191 | - | - |
| Nov-12 2025 | $0.0000008191 | $0.0000008191 | $0.0000008191 | $0.0000008191 | - | - |
| Nov-11 2025 | $0.0000008191 | $0.0000008191 | $0.0000008529 | $0.0000008529 | - | - |
| Nov-10 2025 | $0.0000008529 | $0.0000008275 | $0.0000008529 | $0.0000008401 | $2 | - |
| Nov-09 2025 | $0.0000008401 | $0.0000008114 | $0.0000008401 | $0.0000008194 | - | - |
| Nov-08 2025 | $0.0000008194 | $0.0000008194 | $0.000000855 | $0.0000008353 | - | - |
| Nov-07 2025 | $0.0000008353 | $0.0000007775 | $0.0000008535 | $0.0000007775 | - | - |