Cap Mercado $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000896 | $0.000000896 | $0.0000009843 | $0.0000009639 | - | - |
Aug-18 2025 | $0.0000009639 | $0.0000009124 | $0.0000009681 | $0.0000009333 | $9 | - |
Aug-17 2025 | $0.0000009333 | $0.0000009098 | $0.0000009515 | $0.0000009098 | - | - |
Aug-16 2025 | $0.0000009098 | $0.0000009045 | $0.0000009098 | $0.0000009045 | - | - |
Aug-15 2025 | $0.0000009045 | $0.0000008901 | $0.0000009284 | $0.0000009284 | $6 | - |
Aug-14 2025 | $0.0000009069 | $0.0000009069 | $0.0000009811 | $0.0000009758 | - | - |
Aug-13 2025 | $0.0000009694 | $0.0000009507 | $0.0000009694 | $0.0000009507 | $1 | - |
Aug-12 2025 | $0.0000009507 | $0.0000009032 | $0.0000009507 | $0.0000009164 | - | - |
Aug-11 2025 | $0.0000009164 | $0.0000009164 | $0.000000947 | $0.0000009217 | - | - |
Aug-10 2025 | $0.0000009217 | $0.0000009217 | $0.0000009574 | $0.0000009574 | - | - |
Aug-09 2025 | $0.0000009574 | $0.0000009434 | $0.0000009574 | $0.0000009434 | - | - |
Aug-08 2025 | $0.0000009434 | $0.0000009114 | $0.0000009467 | $0.0000009187 | - | - |
Aug-07 2025 | $0.0000009251 | $0.0000008919 | $0.0000009251 | $0.0000008919 | - | - |
Aug-06 2025 | $0.0000008919 | $0.0000008551 | $0.0000008919 | $0.0000008551 | - | - |
Aug-05 2025 | $0.0000008551 | $0.0000008416 | $0.000000882 | $0.0000008556 | $6 | - |