Cap Mercado $2.52T
0.54%
Volume 24h $106.70B
BTC % 54.04%
0.03%
ETH % 9.46%
0%
Moedas
34.243
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de StrongNode Edge (SNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000005675 | $0.0000005651 | $0.0000005802 | $0.0000005651 | - | - |
| Feb-19 2026 | $0.0000005651 | $0.0000005651 | $0.0000005869 | $0.0000005869 | - | - |
| Feb-18 2026 | $0.0000005869 | $0.0000005869 | $0.0000005869 | $0.0000005869 | - | - |
| Feb-17 2026 | $0.0000005869 | $0.0000005688 | $0.0000005869 | $0.0000005688 | - | - |
| Feb-16 2026 | $0.0000005688 | $0.0000005688 | $0.0000005688 | $0.0000005688 | - | - |
| Feb-15 2026 | $0.0000005688 | $0.0000005688 | $0.0000005867 | $0.0000005867 | - | - |
| Feb-14 2026 | $0.0000005867 | $0.0000005578 | $0.0000006135 | $0.0000005578 | - | - |
| Feb-13 2026 | $0.0000005578 | $0.0000005402 | $0.0000005578 | $0.0000005402 | - | - |
| Feb-12 2026 | $0.0000005402 | $0.0000005107 | $0.0000005402 | $0.0000005107 | - | - |
| Feb-11 2026 | $0.0000005107 | $0.0000005107 | $0.000000521 | $0.000000521 | - | - |
| Feb-10 2026 | $0.000000521 | $0.000000521 | $0.0000005296 | $0.0000005296 | - | - |
| Feb-09 2026 | $0.0000005296 | $0.0000005296 | $0.0000005426 | $0.0000005424 | - | - |
| Feb-08 2026 | $0.0000005424 | $0.0000005388 | $0.0000005424 | $0.0000005388 | - | - |
| Feb-07 2026 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
| Feb-06 2026 | $0.0000005388 | $0.0000005209 | $0.0000005661 | $0.0000005398 | - | - |