Cap Mercado $3.06T
-6.35%
Volume 24h $295.35B
23.46%
BTC % 54.55%
-0.8%
ETH % 10.93%
-1.83%
Moedas
34.150
+16
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de StrongNode Edge (SNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000006483 | $0.0000006483 | $0.0000006483 | $0.0000006483 | - | - |
| Jan-27 2026 | $0.0000006483 | $0.0000006336 | $0.0000006537 | $0.0000006537 | - | - |
| Jan-26 2026 | $0.0000006537 | $0.0000006336 | $0.0000006537 | $0.0000006336 | - | - |
| Jan-25 2026 | $0.0000006336 | $0.0000006336 | $0.0000006689 | $0.0000006689 | - | - |
| Jan-24 2026 | $0.0000006689 | $0.0000006689 | $0.0000006766 | $0.0000006766 | - | - |
| Jan-23 2026 | $0.0000006766 | $0.0000006766 | $0.0000006872 | $0.0000006872 | - | - |
| Jan-22 2026 | $0.0000006872 | $0.0000006872 | $0.0000007139 | $0.0000007139 | - | - |
| Jan-21 2026 | $0.0000007139 | $0.0000006864 | $0.0000007212 | $0.0000006864 | - | - |
| Jan-20 2026 | $0.0000006864 | $0.0000006864 | $0.0000007034 | $0.0000007034 | - | - |
| Jan-19 2026 | $0.0000007034 | $0.0000006845 | $0.0000007216 | $0.0000006845 | - | - |
| Jan-18 2026 | $0.0000007365 | $0.0000007365 | $0.0000007365 | $0.0000007365 | - | - |
| Jan-17 2026 | $0.0000007365 | $0.0000007158 | $0.0000007365 | $0.0000007158 | - | - |
| Jan-16 2026 | $0.0000007158 | $0.0000007158 | $0.0000007496 | $0.0000007496 | - | - |
| Jan-15 2026 | $0.0000007496 | $0.0000007496 | $0.0000007529 | $0.0000007529 | - | - |
| Jan-14 2026 | $0.0000007529 | $0.0000007529 | $0.0000007529 | $0.0000007529 | - | - |