Cap Mercado $3.45T
0.23%
Volume 24h $188.92B
-29.06%
BTC % 60.35%
-0.14%
ETH % 8.8%
0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StrongNode Edge (SNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000007841 | $0.0000007616 | $0.00000079 | $0.00000079 | - | - |
| Jun-17 2025 | $0.00000079 | $0.0000007899 | $0.0000008123 | $0.0000007963 | $3 | - |
| Jun-16 2025 | $0.0000008112 | $0.000000803 | $0.0000008298 | $0.000000803 | $2 | - |
| Jun-15 2025 | $0.000000803 | $0.000000803 | $0.000000803 | $0.000000803 | - | - |
| Jun-14 2025 | $0.000000803 | $0.000000803 | $0.000000826 | $0.000000826 | - | - |
| Jun-13 2025 | $0.000000826 | $0.0000007878 | $0.000000826 | $0.0000008197 | - | - |
| Jun-12 2025 | $0.0000008372 | $0.0000008372 | $0.0000008971 | $0.0000008795 | - | - |
| Jun-11 2025 | $0.0000008795 | $0.0000008669 | $0.0000009108 | $0.000000882 | - | - |
| Jun-10 2025 | $0.000000882 | $0.0000008632 | $0.000000882 | $0.0000008632 | - | - |
| Jun-09 2025 | $0.0000008585 | $0.0000008341 | $0.0000008585 | $0.0000008341 | - | - |
| Jun-08 2025 | $0.0000008341 | $0.0000008341 | $0.0000008479 | $0.0000008479 | - | - |
| Jun-07 2025 | $0.0000008479 | $0.0000008479 | $0.0000008479 | $0.0000008479 | - | - |
| Jun-06 2025 | $0.0000008479 | $0.0000008146 | $0.0000008686 | $0.0000008146 | - | - |
| Jun-05 2025 | $0.0000008146 | $0.0000008022 | $0.0000008432 | $0.0000008432 | - | - |
| Jun-04 2025 | $0.0000008432 | $0.0000008432 | $0.0000008488 | $0.0000008488 | - | - |