Cap Mercado $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Moedas
33.791
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Strong (STRONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.2168 | $1.0946 | $1.2168 | $1.0946 | - | $168,253 |
| Dec-08 2025 | $1.0946 | $1.0946 | $1.0946 | $1.0946 | - | $151,362 |
| Dec-07 2025 | $1.0946 | $1.0946 | $1.1084 | $1.1084 | - | $151,362 |
| Dec-06 2025 | $1.1084 | $1.0964 | $1.1084 | $1.0964 | - | $153,270 |
| Dec-05 2025 | $1.0964 | $1.0964 | $1.1306 | $1.1287 | - | $151,607 |
| Dec-04 2025 | $1.1535 | $1.1509 | $1.1827 | $1.1509 | - | $159,504 |
| Dec-03 2025 | $1.1509 | $1.1192 | $1.1513 | $1.1197 | - | $159,147 |
| Dec-02 2025 | $1.1197 | $1.0289 | $1.1197 | $1.0398 | $58 | $154,829 |
| Dec-01 2025 | $1.0398 | $1.0398 | $1.1108 | $1.1108 | - | $143,779 |
| Nov-30 2025 | $1.1108 | $1.1108 | $1.1108 | $1.1108 | - | $153,595 |
| Nov-29 2025 | $1.1108 | $1.1108 | $1.1264 | $1.1264 | - | $153,595 |
| Nov-28 2025 | $1.1264 | $1.1197 | $1.1264 | $1.1231 | - | $155,749 |
| Nov-27 2025 | $1.1231 | $1.1156 | $1.1231 | $1.1156 | - | $155,296 |
| Nov-26 2025 | $1.0782 | $1.0775 | $1.0782 | $1.0775 | - | $149,094 |
| Nov-25 2025 | $1.0775 | $1.0775 | $1.0965 | $1.0965 | - | $148,990 |