Cap Mercado $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strong (STRONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-11 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-10 2026 | $0.731327 | $0.711056 | $0.731327 | $0.711056 | - | $101,120 |
| Mar-09 2026 | $0.711056 | $0.711056 | $0.711056 | $0.711056 | - | $98,317 |
| Mar-08 2026 | $0.711056 | $0.711056 | $0.715576 | $0.715576 | - | $98,317 |
| Mar-07 2026 | $0.715576 | $0.715576 | $0.745854 | $0.745854 | - | $98,942 |
| Mar-06 2026 | $0.745854 | $0.745854 | $0.771445 | $0.771445 | - | $103,129 |
| Mar-05 2026 | $0.771445 | $0.718833 | $0.771445 | $0.718833 | - | $106,667 |
| Mar-04 2026 | $0.718833 | $0.718833 | $0.718833 | $0.718833 | - | $99,392 |
| Mar-03 2026 | $0.718833 | $0.666497 | $0.722958 | $0.666497 | - | $99,392 |
| Mar-02 2026 | $0.666497 | $0.666497 | $0.666497 | $0.666497 | - | $92,156 |
| Mar-01 2026 | $0.666497 | $0.654767 | $0.666497 | $0.654767 | $2 | $92,156 |
| Feb-28 2026 | $0.654767 | $0.654767 | $0.712852 | $0.712852 | - | $90,534 |
| Feb-27 2026 | $0.712852 | $0.712852 | $0.712852 | $0.712852 | - | $98,565 |
| Feb-26 2026 | $0.712852 | $0.678631 | $0.712852 | $0.678631 | - | $98,565 |