Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Strong (STRONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.7032 | $1.6893 | $1.7390 | $1.6893 | - | $235,512 |
| Sep-09 2025 | $1.6893 | $1.6893 | $1.7104 | $1.6920 | - | $233,587 |
| Sep-08 2025 | $1.6920 | $1.6920 | $1.6920 | $1.6920 | - | $233,963 |
| Sep-07 2025 | $1.6920 | $1.6920 | $1.7016 | $1.7016 | - | $233,963 |
| Sep-06 2025 | $1.7016 | $1.7016 | $1.7059 | $1.7059 | - | $235,291 |
| Sep-05 2025 | $1.7059 | $1.7059 | $1.7059 | $1.7059 | - | $235,882 |
| Sep-04 2025 | $1.7266 | $1.7266 | $1.7669 | $1.7669 | - | $238,744 |
| Sep-03 2025 | $1.7669 | $1.7056 | $1.7669 | $1.7056 | $37 | $244,318 |
| Sep-02 2025 | $1.7056 | $1.6855 | $1.7270 | $1.6855 | $12 | $235,843 |
| Sep-01 2025 | $1.6855 | $1.6855 | $1.7723 | $1.7723 | - | $233,061 |
| Aug-31 2025 | $1.7723 | $1.7168 | $1.7723 | $1.7168 | - | $245,061 |
| Aug-30 2025 | $1.7168 | $1.7043 | $1.7370 | $1.7043 | - | $237,381 |
| Aug-29 2025 | $1.7043 | $1.7043 | $1.7831 | $1.7831 | - | $235,661 |
| Aug-28 2025 | $1.7842 | $1.7842 | $1.8238 | $1.8224 | - | $246,710 |
| Aug-27 2025 | $1.8224 | $1.8179 | $1.8224 | $1.8179 | - | $251,990 |