Cap Mercado $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Strong (STRONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.683595 | $0.683595 | $0.688062 | $0.688062 | - | $94,520 |
| Feb-18 2026 | $0.688062 | $0.688062 | $0.688062 | $0.688062 | - | $95,138 |
| Feb-17 2026 | $0.688062 | $0.688062 | $0.688062 | $0.688062 | - | $95,138 |
| Feb-16 2026 | $0.688062 | $0.68127 | $0.689756 | $0.68127 | - | $95,138 |
| Feb-15 2026 | $0.68127 | $0.68127 | $0.734168 | $0.734168 | - | $94,199 |
| Feb-14 2026 | $0.734168 | $0.709782 | $0.734168 | $0.709782 | - | $101,513 |
| Feb-13 2026 | $0.709782 | $0.673802 | $0.709782 | $0.673802 | - | $98,141 |
| Feb-12 2026 | $0.673802 | $0.673802 | $0.689921 | $0.680713 | - | $93,166 |
| Feb-11 2026 | $0.680713 | $0.680713 | $0.707406 | $0.706459 | - | $94,122 |
| Feb-10 2026 | $0.706459 | $0.706459 | $0.740131 | $0.740131 | - | $97,681 |
| Feb-09 2026 | $0.722125 | $0.722125 | $0.746532 | $0.746532 | - | $99,848 |
| Feb-08 2026 | $0.746532 | $0.735067 | $0.746532 | $0.735067 | - | $103,222 |
| Feb-07 2026 | $0.735067 | $0.710504 | $0.735067 | $0.710504 | - | $101,637 |
| Feb-06 2026 | $0.710504 | $0.668164 | $0.710504 | $0.671205 | - | $98,241 |
| Feb-05 2026 | $0.671205 | $0.671205 | $0.762045 | $0.762045 | - | $92,807 |