Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Strong (STRONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $1.3083 | $1.1867 | $1.4473 | $1.1867 | $137,699 | $180,902 |
| Jun-15 2025 | $1.1852 | $1.1696 | $1.2009 | $1.1834 | $126,808 | $163,881 |
| Jun-14 2025 | $1.1835 | $1.1652 | $1.2943 | $1.2863 | $95,277 | $163,647 |
| Jun-13 2025 | $1.2914 | $1.2562 | $1.3076 | $1.3076 | $118,403 | $178,571 |
| Jun-12 2025 | $1.3430 | $1.3424 | $1.4053 | $1.4006 | $136,172 | $185,707 |
| Jun-11 2025 | $1.4005 | $1.4005 | $1.4616 | $1.4616 | $113,779 | $193,650 |
| Jun-10 2025 | $1.4522 | $1.3293 | $1.4522 | $1.3296 | $110,537 | $200,796 |
| Jun-09 2025 | $1.3296 | $1.2868 | $1.3343 | $1.2897 | $95,269 | $183,849 |
| Jun-08 2025 | $1.2893 | $1.2893 | $1.3137 | $1.3060 | $128,975 | $178,275 |
| Jun-07 2025 | $1.2696 | $1.2696 | $1.2809 | $1.2805 | $117,763 | $175,555 |
| Jun-06 2025 | $1.2876 | $1.2421 | $1.2957 | $1.2563 | $115,832 | $178,043 |
| Jun-05 2025 | $1.2641 | $1.2557 | $1.3971 | $1.3931 | $102,590 | $174,793 |
| Jun-04 2025 | $1.4065 | $1.3873 | $1.4196 | $1.3873 | $121,477 | $194,486 |
| Jun-03 2025 | $1.3869 | $1.3718 | $1.5505 | $1.3718 | $117,374 | $191,770 |
| Jun-02 2025 | $1.3702 | $1.3134 | $1.3702 | $1.3386 | $117,207 | $189,470 |