Cap Mercado $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strong (STRONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.749776 | $0.749776 | $0.749776 | $0.749776 | - | $103,671 |
| Apr-01 2026 | $0.749776 | $0.749088 | $0.749776 | $0.749088 | - | $103,671 |
| Mar-31 2026 | $0.749088 | $0.712623 | $0.749088 | $0.712623 | - | $103,576 |
| Mar-30 2026 | $0.712623 | $0.712623 | $0.712623 | $0.712623 | - | $98,534 |
| Mar-29 2026 | $0.712623 | $0.712623 | $0.720993 | $0.720993 | - | $98,534 |
| Mar-28 2026 | $0.720993 | $0.713447 | $0.727775 | $0.713447 | $467 | $99,691 |
| Mar-27 2026 | $0.713447 | $0.713447 | $0.746931 | $0.746931 | - | $98,648 |
| Mar-26 2026 | $0.746931 | $0.743991 | $0.787852 | $0.787852 | - | $103,277 |
| Mar-25 2026 | $0.787852 | $0.769793 | $0.787852 | $0.769793 | - | $108,936 |
| Mar-24 2026 | $0.769793 | $0.769793 | $0.772903 | $0.772903 | - | $106,439 |
| Mar-23 2026 | $0.772903 | $0.772903 | $0.772903 | $0.772903 | - | $106,869 |
| Mar-22 2026 | $0.772903 | $0.772903 | $0.772903 | $0.772903 | - | $106,869 |
| Mar-21 2026 | $0.772903 | $0.772903 | $0.772903 | $0.772903 | - | $106,869 |
| Mar-20 2026 | $0.783115 | $0.783115 | $0.783115 | $0.783115 | - | $108,281 |
| Mar-19 2026 | $0.783115 | $0.783115 | $0.783115 | $0.783115 | - | $108,281 |