Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strong (STRONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.7294 | $1.6439 | $1.7294 | $1.6439 | - | $239,125 |
| Aug-19 2025 | $1.6593 | $1.6593 | $1.7504 | $1.7504 | - | $229,431 |
| Aug-18 2025 | $1.7129 | $1.7095 | $1.8094 | $1.8094 | $73 | $236,849 |
| Aug-17 2025 | $1.8094 | $1.7167 | $1.8102 | $1.7167 | - | $250,193 |
| Aug-16 2025 | $1.7167 | $1.7166 | $1.7183 | $1.7183 | - | $237,378 |
| Aug-15 2025 | $1.7183 | $1.7167 | $1.7183 | $1.7167 | - | $237,593 |
| Aug-14 2025 | $1.7167 | $1.7167 | $1.7251 | $1.7245 | - | $237,373 |
| Aug-13 2025 | $1.7245 | $1.7236 | $1.7327 | $1.7257 | - | $238,459 |
| Aug-12 2025 | $1.7257 | $1.7183 | $1.7257 | $1.7241 | $1,521 | $238,620 |
| Aug-11 2025 | $1.7245 | $1.6293 | $1.7300 | $1.6293 | $14 | $238,453 |
| Aug-10 2025 | $1.6064 | $1.6064 | $1.8376 | $1.7805 | $31,776 | $222,116 |
| Aug-09 2025 | $1.7828 | $1.6852 | $1.7939 | $1.6852 | $15,759 | $246,512 |
| Aug-08 2025 | $1.6788 | $1.6021 | $1.6788 | $1.6197 | $21,797 | $232,127 |
| Aug-07 2025 | $1.6244 | $1.5096 | $1.6254 | $1.5316 | $43,729 | $224,615 |
| Aug-06 2025 | $1.5662 | $1.4764 | $1.6123 | $1.5983 | $75,973 | $216,567 |