Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strong (STRONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.7398 | $1.7288 | $1.7748 | $1.7288 | - | $240,568 |
| Oct-04 2025 | $1.7288 | $1.7269 | $1.7583 | $1.7583 | - | $239,048 |
| Oct-03 2025 | $1.7583 | $1.7311 | $1.7761 | $1.7311 | - | $243,132 |
| Oct-02 2025 | $1.7311 | $1.6922 | $1.7311 | $1.6922 | - | $239,366 |
| Oct-01 2025 | $1.6286 | $1.6286 | $1.6286 | $1.6286 | - | $225,191 |
| Sep-30 2025 | $1.6286 | $1.6100 | $1.6381 | $1.6381 | - | $225,191 |
| Sep-29 2025 | $1.6381 | $1.5806 | $1.6381 | $1.5806 | - | $226,501 |
| Sep-28 2025 | $1.5806 | $1.5707 | $1.5806 | $1.5707 | - | $218,550 |
| Sep-27 2025 | $1.5707 | $1.5457 | $1.5707 | $1.5457 | - | $217,191 |
| Sep-26 2025 | $1.5457 | $1.5457 | $1.5622 | $1.5622 | - | $213,735 |
| Sep-25 2025 | $1.5622 | $1.5622 | $1.6225 | $1.6225 | - | $216,010 |
| Sep-24 2025 | $1.6333 | $1.6317 | $1.6395 | $1.6395 | - | $225,846 |
| Sep-23 2025 | $1.6395 | $1.6393 | $1.6395 | $1.6393 | - | $226,693 |
| Sep-22 2025 | $1.6393 | $1.6231 | $1.7541 | $1.7541 | - | $226,675 |
| Sep-21 2025 | $1.7541 | $1.7541 | $1.7542 | $1.7542 | - | $242,548 |