Cap Mercado $4.15T
2.76%
Volume 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Strong (STRONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.5278 | $1.4850 | $1.5399 | $1.4850 | - | $211,259 |
| Oct-25 2025 | $1.4850 | $1.4692 | $1.4850 | $1.4692 | - | $205,331 |
| Oct-24 2025 | $1.4692 | $1.4427 | $1.4989 | $1.4427 | - | $203,149 |
| Oct-23 2025 | $1.4427 | $1.4268 | $1.4637 | $1.4268 | - | $199,487 |
| Oct-22 2025 | $1.4268 | $1.4268 | $1.5277 | $1.5277 | - | $197,294 |
| Oct-21 2025 | $1.5277 | $1.4649 | $1.5277 | $1.5013 | - | $211,242 |
| Oct-20 2025 | $1.5013 | $1.5013 | $1.5510 | $1.5140 | - | $207,597 |
| Oct-19 2025 | $1.5140 | $1.4679 | $1.5140 | $1.4769 | - | $209,351 |
| Oct-18 2025 | $1.4769 | $1.4546 | $1.4769 | $1.4546 | - | $204,211 |
| Oct-17 2025 | $1.4546 | $1.4340 | $1.4734 | $1.4734 | - | $201,137 |
| Oct-16 2025 | $1.4734 | $1.4610 | $1.5071 | $1.5071 | - | $203,733 |
| Oct-15 2025 | $1.5071 | $1.4932 | $1.5887 | $1.4932 | - | $208,390 |
| Oct-14 2025 | $1.4932 | $1.4932 | $1.6177 | $1.6177 | - | $206,477 |
| Oct-13 2025 | $1.5853 | $1.5758 | $1.5853 | $1.5758 | - | $219,204 |
| Oct-12 2025 | $1.5758 | $1.4203 | $1.5758 | $1.4629 | - | $217,887 |