Cap Mercado $3.17T
-4.01%
Volume 24h $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strong (STRONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.1116 | $1.1116 | $1.1726 | $1.1726 | - | $153,706 |
| Nov-18 2025 | $1.1784 | $1.1395 | $1.1784 | $1.1724 | $476 | $162,941 |
| Nov-17 2025 | $1.1724 | $1.1602 | $1.1724 | $1.1602 | - | $162,111 |
| Nov-16 2025 | $1.1602 | $1.1602 | $1.2014 | $1.2014 | - | $160,433 |
| Nov-15 2025 | $1.2014 | $1.1904 | $1.2014 | $1.1923 | - | $166,129 |
| Nov-14 2025 | $1.1923 | $1.1923 | $1.2910 | $1.2910 | - | $164,859 |
| Nov-13 2025 | $1.2910 | $1.2910 | $1.3467 | $1.3467 | - | $178,512 |
| Nov-12 2025 | $1.3467 | $1.2896 | $1.3467 | $1.2915 | - | $186,212 |
| Nov-11 2025 | $1.3057 | $1.3057 | $1.3656 | $1.3656 | - | $180,543 |
| Nov-10 2025 | $1.3656 | $1.2664 | $1.3656 | $1.2664 | - | $188,826 |
| Nov-09 2025 | $1.2664 | $1.2664 | $1.2835 | $1.2835 | - | $175,110 |
| Nov-08 2025 | $1.3104 | $1.3104 | $1.3104 | $1.3104 | - | $181,193 |
| Nov-07 2025 | $1.3104 | $1.2035 | $1.3104 | $1.2567 | - | $181,193 |
| Nov-06 2025 | $1.2567 | $1.2518 | $1.2567 | $1.2518 | - | $173,772 |
| Nov-05 2025 | $1.2518 | $1.2212 | $1.2683 | $1.2212 | - | $173,090 |