Cap Mercado $3.01T
-0.61%
Volume 24h $259.10B
-43.89%
BTC % 55.07%
0.98%
ETH % 10.58%
-3.02%
Moedas
34.179
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Strong (STRONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.936757 | $0.936757 | $1.0419 | $1.0419 | $11 | $129,524 |
| Jan-29 2026 | $1.0419 | $1.0419 | $1.0419 | $1.0419 | - | $144,066 |
| Jan-28 2026 | $1.0329 | $1.0261 | $1.0366 | $1.0366 | $128 | $142,822 |
| Jan-27 2026 | $1.0366 | $1.0013 | $1.0366 | $1.0053 | - | $143,341 |
| Jan-26 2026 | $1.0053 | $0.9948 | $1.0227 | $1.0227 | - | $139,003 |
| Jan-25 2026 | $1.0227 | $1.0227 | $1.0227 | $1.0227 | - | $141,420 |
| Jan-24 2026 | $1.0227 | $1.0227 | $1.0227 | $1.0227 | - | $141,420 |
| Jan-23 2026 | $1.0227 | $1.0227 | $1.0336 | $1.0336 | - | $141,420 |
| Jan-22 2026 | $1.0336 | $1.0103 | $1.0517 | $1.0103 | - | $142,920 |
| Jan-21 2026 | $1.0103 | $1.0103 | $1.0218 | $1.0218 | - | $139,694 |
| Jan-20 2026 | $1.0218 | $1.0218 | $1.1106 | $1.1106 | $4 | $141,294 |
| Jan-19 2026 | $1.1106 | $1.1071 | $1.1577 | $1.1577 | - | $153,574 |
| Jan-18 2026 | $1.1577 | $1.1429 | $1.1577 | $1.1429 | - | $160,078 |
| Jan-17 2026 | $1.1429 | $1.1365 | $1.1429 | $1.1384 | $2 | $158,040 |
| Jan-16 2026 | $1.1363 | $1.1363 | $1.1363 | $1.1363 | - | $157,122 |