Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Strong (STRONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.0760 | $1.0736 | $1.0760 | $1.0736 | - | $148,782 |
| Jan-08 2026 | $1.0736 | $1.0731 | $1.0912 | $1.0912 | - | $148,448 |
| Jan-07 2026 | $1.0912 | $1.0912 | $1.1304 | $1.1304 | - | $150,888 |
| Jan-06 2026 | $1.1304 | $1.1138 | $1.1352 | $1.1290 | $18 | $156,308 |
| Jan-05 2026 | $1.1290 | $1.0926 | $1.1290 | $1.0926 | $135 | $156,115 |
| Jan-04 2026 | $1.0926 | $1.0854 | $1.0926 | $1.0854 | - | $151,078 |
| Jan-03 2026 | $1.0854 | $1.0854 | $1.0939 | $1.0939 | - | $150,084 |
| Jan-02 2026 | $1.0939 | $1.0414 | $1.0939 | $1.0414 | $150 | $151,256 |
| Jan-01 2026 | $1.0366 | $1.0308 | $1.0366 | $1.0315 | - | $143,338 |
| Dec-31 2025 | $1.0315 | $1.0302 | $1.0396 | $1.0302 | $26 | $142,628 |
| Dec-30 2025 | $1.0302 | $1.0174 | $1.0302 | $1.0174 | - | $142,450 |
| Dec-29 2025 | $1.0174 | $1.0174 | $1.0304 | $1.0304 | - | $140,683 |
| Dec-28 2025 | $1.0304 | $1.0304 | $1.0304 | $1.0304 | - | $142,474 |
| Dec-27 2025 | $1.0167 | $1.0167 | $1.0323 | $1.0323 | - | $140,589 |
| Dec-26 2025 | $1.0323 | $1.0211 | $1.0323 | $1.0211 | - | $142,742 |