Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Strite (STRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00790127 | $0.00789832 | $0.00790305 | $0.00790234 | $3 | - |
| Jul-13 2025 | $0.00790217 | $0.00789851 | $0.0079036 | $0.00790247 | $3 | - |
| Jul-12 2025 | $0.00790136 | $0.00790025 | $0.00790346 | $0.00790204 | $3 | - |
| Jul-11 2025 | $0.00790218 | $0.0078985 | $0.00790303 | $0.00789959 | $3 | - |
| Jul-10 2025 | $0.00789901 | $0.00789901 | $0.00790607 | $0.00790337 | $3 | - |
| Jul-09 2025 | $0.00790396 | $0.00789942 | $0.00790396 | $0.0079009 | $3 | - |
| Jul-08 2025 | $0.00790237 | $0.00789951 | $0.00790357 | $0.00790051 | $3 | - |
| Jul-07 2025 | $0.00790047 | $0.00789933 | $0.00790441 | $0.00790441 | $3 | - |
| Jul-06 2025 | $0.00790157 | $0.00790102 | $0.00790408 | $0.00790111 | $3 | - |
| Jul-05 2025 | $0.00790199 | $0.00790188 | $0.00790385 | $0.00790247 | $3 | - |
| Jul-04 2025 | $0.00790193 | $0.00790074 | $0.00791033 | $0.0079028 | $3 | - |
| Jul-03 2025 | $0.00790241 | $0.00790121 | $0.00790481 | $0.00790314 | $3 | - |
| Jul-02 2025 | $0.00790266 | $0.00790087 | $0.00790439 | $0.00790087 | $3 | - |
| Jul-01 2025 | $0.00790056 | $0.00790056 | $0.00790529 | $0.00790227 | $3 | - |
| Jun-30 2025 | $0.00790182 | $0.00790025 | $0.00790281 | $0.0079015 | $3 | - |