Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strite (STRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00104042 | $0.00104042 | $0.00104042 | $0.00104042 | - | - |
| Aug-19 2025 | $0.00104042 | $0.00104042 | $0.00104042 | $0.00104042 | - | - |
| Aug-18 2025 | $0.00104042 | $0.00104042 | $0.00104042 | $0.00104042 | - | - |
| Aug-17 2025 | $0.00104042 | $0.00104042 | $0.00104042 | $0.00104042 | - | - |
| Aug-16 2025 | $0.00104042 | $0.00104042 | $0.00104042 | $0.00104042 | - | - |
| Aug-15 2025 | $0.00104042 | $0.00104042 | $0.00104042 | $0.00104042 | - | - |
| Aug-14 2025 | $0.00104042 | $0.00104022 | $0.00965354 | $0.00965354 | - | - |
| Aug-13 2025 | $0.00965412 | $0.00099983 | $0.00965529 | $0.00268942 | $10 | - |
| Aug-12 2025 | $0.00268931 | $0.00268914 | $0.00269059 | $0.00269002 | $3 | - |
| Aug-11 2025 | $0.00269041 | $0.00268944 | $0.00269154 | $0.00269083 | $3 | - |
| Aug-10 2025 | $0.00269054 | $0.00269002 | $0.00409113 | $0.00409107 | $3 | - |
| Aug-09 2025 | $0.00409116 | $0.00408985 | $0.00409144 | $0.00409037 | $17 | - |
| Aug-08 2025 | $0.00409033 | $0.00388039 | $0.00552152 | $0.00552133 | $17 | - |
| Aug-07 2025 | $0.00552274 | $0.00552047 | $0.0055228 | $0.0055209 | $39 | - |
| Aug-06 2025 | $0.00552125 | $0.00551893 | $0.00552125 | $0.00551968 | $39 | - |