Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strite (STRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00899625 | $0.00899131 | $0.00899767 | $0.00899365 | $3 | - |
| Jun-22 2025 | $0.00899268 | $0.00899155 | $0.00899821 | $0.00899338 | $3 | - |
| Jun-21 2025 | $0.00899305 | $0.0089901 | $0.00899318 | $0.00899056 | $3 | - |
| Jun-20 2025 | $0.00899062 | $0.00899005 | $0.00917289 | $0.00917184 | $3 | - |
| Jun-19 2025 | $0.00917227 | $0.00699005 | $0.00917227 | $0.00699172 | $1 | - |
| Jun-18 2025 | $0.00699191 | $0.00699052 | $0.00699568 | $0.00699055 | $6 | - |
| Jun-17 2025 | $0.00699217 | $0.00699064 | $0.0069933 | $0.0069933 | $6 | - |
| Jun-16 2025 | $0.00699393 | $0.00698951 | $0.00699393 | $0.00699105 | $6 | - |
| Jun-15 2025 | $0.00699091 | $0.0069905 | $0.00699455 | $0.00699279 | $6 | - |
| Jun-14 2025 | $0.00699339 | $0.00699197 | $0.0069947 | $0.0069931 | $6 | - |
| Jun-13 2025 | $0.00699285 | $0.00699049 | $0.00699595 | $0.00699057 | $6 | - |
| Jun-12 2025 | $0.00699184 | $0.00698866 | $0.00699272 | $0.00699076 | $6 | - |
| Jun-11 2025 | $0.00699217 | $0.00698655 | $0.00699217 | $0.00698874 | $6 | - |
| Jun-10 2025 | $0.00699065 | $0.00698848 | $0.00998315 | $0.00998277 | $6 | - |
| Jun-09 2025 | $0.00998361 | $0.00998361 | $0.00998695 | $0.00998609 | $2 | - |