Cap Mercado $2.55T
2.11%
Volume 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Moedas
29.186
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Strite (STRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00789742 | $0.00639861 | $0.068978 | $0.00639861 | $1,400 | - |
| Oct-19 2024 | $0.00639898 | $0.00639847 | $0.00640018 | $0.00639908 | $5 | - |
| Oct-18 2024 | $0.00639922 | $0.00639695 | $0.00639988 | $0.00639988 | $5 | - |
| Oct-17 2024 | $0.00639758 | $0.006397 | $0.00639975 | $0.00639837 | $5 | - |
| Oct-16 2024 | $0.00639913 | $0.00639797 | $0.00700955 | $0.00700915 | $5 | - |
| Oct-15 2024 | $0.00700896 | $0.0070055 | $0.0070116 | $0.00700637 | $53 | - |
| Oct-14 2024 | $0.00700824 | $0.00700436 | $0.0070099 | $0.00700694 | $53 | - |
| Oct-13 2024 | $0.00700721 | $0.00700666 | $0.00701072 | $0.00700782 | $53 | - |
| Oct-12 2024 | $0.00700805 | $0.00700708 | $0.00701396 | $0.00700843 | $53 | - |
| Oct-11 2024 | $0.00700804 | $0.00700316 | $0.00701123 | $0.00700537 | $53 | - |
| Oct-10 2024 | $0.00700539 | $0.00700169 | $0.00700539 | $0.00700296 | $53 | - |
| Oct-09 2024 | $0.00700419 | $0.00700343 | $0.00701018 | $0.0070062 | $53 | - |
| Oct-08 2024 | $0.00700659 | $0.00700504 | $0.00701027 | $0.00701027 | $53 | - |
| Oct-07 2024 | $0.00700835 | $0.00700742 | $0.00701154 | $0.00700946 | $53 | - |
| Oct-06 2024 | $0.00700928 | $0.00700903 | $0.00701192 | $0.00700966 | $53 | - |