Cap Mercado $2.21T
2.68%
Volume 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Moedas
28.782
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Strite (STRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00701067 | $0.00700822 | $0.00701249 | $0.00700905 | $53 | - |
| Sep-16 2024 | $0.00701091 | $0.00700802 | $0.00701153 | $0.0070097 | $53 | - |
| Sep-15 2024 | $0.00700992 | $0.00700992 | $0.00701281 | $0.00701138 | $53 | - |
| Sep-14 2024 | $0.00701139 | $0.0070111 | $0.00701686 | $0.00701686 | $53 | - |
| Sep-13 2024 | $0.00701354 | $0.00700956 | $0.00701354 | $0.00701013 | $53 | - |
| Sep-12 2024 | $0.00700937 | $0.00700841 | $0.00701291 | $0.00701291 | $53 | - |
| Sep-11 2024 | $0.00701133 | $0.00700941 | $0.00701152 | $0.00701008 | $53 | - |
| Sep-10 2024 | $0.0070098 | $0.00700886 | $0.00701664 | $0.00701246 | $53 | - |
| Sep-09 2024 | $0.00701109 | $0.00700873 | $0.00701491 | $0.00701042 | $53 | - |
| Sep-08 2024 | $0.00701037 | $0.00700834 | $0.00701079 | $0.00700886 | $53 | - |
| Sep-07 2024 | $0.00700965 | $0.00700835 | $0.00705883 | $0.0070581 | $53 | - |
| Sep-06 2024 | $0.00705805 | $0.00699684 | $0.00811955 | $0.00811955 | $47 | - |
| Sep-05 2024 | $0.00811759 | $0.00811742 | $0.017342 | $0.017338 | $1 | - |
| Sep-04 2024 | $0.017337 | $0.017333 | $0.01735 | $0.017336 | $46 | - |
| Sep-03 2024 | $0.01734 | $0.017333 | $0.017342 | $0.017338 | $46 | - |