Cap Mercado $2.31T
-1.78%
Volume 24h $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Moedas
28.372
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Strite (STRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00808077 | $0.00808064 | $0.00808526 | $0.00808391 | $2 | - |
| Aug-01 2024 | $0.00808253 | $0.00808068 | $0.0080882 | $0.00808657 | $2 | - |
| Jul-31 2024 | $0.00808753 | $0.00808562 | $0.00809021 | $0.00808902 | $2 | - |
| Jul-30 2024 | $0.00808838 | $0.00808681 | $0.00809111 | $0.00808847 | $2 | - |
| Jul-29 2024 | $0.00808898 | $0.00808753 | $0.00809047 | $0.00808956 | $2 | - |
| Jul-28 2024 | $0.0080901 | $0.00808889 | $0.00809149 | $0.00809076 | $2 | - |
| Jul-27 2024 | $0.00809102 | $0.0080896 | $0.00809285 | $0.0080914 | $2 | - |
| Jul-26 2024 | $0.00809125 | $0.00808834 | $0.00809194 | $0.00808834 | $2 | - |
| Jul-25 2024 | $0.00808786 | $0.00661836 | $0.00809038 | $0.00661926 | $2 | - |
| Jul-24 2024 | $0.00661836 | $0.00661836 | $0.00662199 | $0.0066201 | $33 | - |
| Jul-23 2024 | $0.00662203 | $0.00661969 | $0.00662323 | $0.00662323 | $33 | - |
| Jul-22 2024 | $0.00662273 | $0.00662009 | $0.00662382 | $0.00662066 | $33 | - |
| Jul-21 2024 | $0.00662098 | $0.00662084 | $0.00662371 | $0.00662311 | $33 | - |
| Jul-20 2024 | $0.00662257 | $0.00662219 | $0.00662532 | $0.00662532 | $33 | - |
| Jul-19 2024 | $0.00662483 | $0.0066183 | $0.00662483 | $0.006623 | $33 | - |