Cap Mercado $2.29T
2.08%
Volume 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Moedas
28.542
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Strite (STRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00554106 | $0.00554033 | $0.00554534 | $0.00554203 | $11 | - |
| Aug-19 2024 | $0.00554231 | $0.00554034 | $0.0055446 | $0.00554177 | $11 | - |
| Aug-18 2024 | $0.00554164 | $0.00553976 | $0.00554462 | $0.00554118 | $11 | - |
| Aug-17 2024 | $0.00554035 | $0.00554012 | $0.0055433 | $0.00554119 | $11 | - |
| Aug-16 2024 | $0.00554195 | $0.00554038 | $0.00554304 | $0.00554124 | $11 | - |
| Aug-15 2024 | $0.0055412 | $0.00553844 | $0.00554408 | $0.00554106 | $11 | - |
| Aug-14 2024 | $0.00554144 | $0.00554018 | $0.00554779 | $0.00554201 | $11 | - |
| Aug-13 2024 | $0.00554185 | $0.00554065 | $0.00554371 | $0.00554114 | $11 | - |
| Aug-12 2024 | $0.00554104 | $0.00553897 | $0.00554471 | $0.00553996 | $11 | - |
| Aug-11 2024 | $0.00554104 | $0.00554081 | $0.00554487 | $0.00554103 | $11 | - |
| Aug-10 2024 | $0.00554385 | $0.00554083 | $0.00554385 | $0.00554249 | $11 | - |
| Aug-09 2024 | $0.00554443 | $0.00554073 | $0.00554443 | $0.00554214 | $11 | - |
| Aug-08 2024 | $0.00554202 | $0.00554105 | $0.00554609 | $0.00554285 | $11 | - |
| Aug-07 2024 | $0.00554061 | $0.00554052 | $0.00555034 | $0.00555034 | $11 | - |
| Aug-06 2024 | $0.0055428 | $0.00554078 | $0.0055459 | $0.00554078 | $11 | - |