Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 1 minuto atrás
Strite STRI

Preços históricos de Strite (STRI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.0082473 $0.00824567 $0.00825283 $0.00824742 $14 -
Oct-29 2024 $0.00824672 $0.00824171 $0.00824956 $0.00824546 $14 -
Oct-28 2024 $0.00824507 $0.00823938 $0.00829689 $0.00823939 $14 -
Oct-27 2024 $0.00824189 $0.00823765 $0.00824373 $0.00824017 $5 -
Oct-26 2024 $0.00824178 $0.00823558 $0.00824577 $0.00823729 $28 -
Oct-25 2024 $0.00823949 $0.0082299 $0.0082481 $0.00824514 $9 -
Oct-24 2024 $0.00824598 $0.00824141 $0.00825593 $0.00825093 $6 -
Oct-23 2024 $0.00825094 $0.0082486 $0.00825602 $0.00825418 $2 -
Oct-22 2024 $0.00825551 $0.00825342 $0.00826068 $0.00825558 $31 -
Oct-21 2024 $0.00825648 $0.00789679 $0.011456 $0.00789679 $489 -
Oct-20 2024 $0.00789742 $0.00639861 $0.068978 $0.00639861 $1,400 -
Oct-19 2024 $0.00639898 $0.00639847 $0.00640018 $0.00639908 $5 -
Oct-18 2024 $0.00639922 $0.00639695 $0.00639988 $0.00639988 $5 -
Oct-17 2024 $0.00639758 $0.006397 $0.00639975 $0.00639837 $5 -
Oct-16 2024 $0.00639913 $0.00639797 $0.00700955 $0.00700915 $5 -

Análise histórica e de mercado do preço de Strite (STRI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1282 dias, a partir do dia 28-04-2021.