Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Strite (STRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.010975 | $0.010973 | $0.010979 | $0.010977 | $2 | - |
| Nov-02 2024 | $0.010978 | $0.010974 | $0.010983 | $0.010974 | $2 | - |
| Nov-01 2024 | $0.010973 | $0.0082382 | $0.010974 | $0.00823835 | $2 | - |
| Oct-31 2024 | $0.0082392 | $0.00823876 | $0.00824977 | $0.00824697 | $14 | - |
| Oct-30 2024 | $0.0082473 | $0.00824567 | $0.00825283 | $0.00824742 | $14 | - |
| Oct-29 2024 | $0.00824672 | $0.00824171 | $0.00824956 | $0.00824546 | $14 | - |
| Oct-28 2024 | $0.00824507 | $0.00823938 | $0.00829689 | $0.00823939 | $14 | - |
| Oct-27 2024 | $0.00824189 | $0.00823765 | $0.00824373 | $0.00824017 | $5 | - |
| Oct-26 2024 | $0.00824178 | $0.00823558 | $0.00824577 | $0.00823729 | $28 | - |
| Oct-25 2024 | $0.00823949 | $0.0082299 | $0.0082481 | $0.00824514 | $9 | - |
| Oct-24 2024 | $0.00824598 | $0.00824141 | $0.00825593 | $0.00825093 | $6 | - |
| Oct-23 2024 | $0.00825094 | $0.0082486 | $0.00825602 | $0.00825418 | $2 | - |
| Oct-22 2024 | $0.00825551 | $0.00825342 | $0.00826068 | $0.00825558 | $31 | - |
| Oct-21 2024 | $0.00825648 | $0.00789679 | $0.011456 | $0.00789679 | $489 | - |
| Oct-20 2024 | $0.00789742 | $0.00639861 | $0.068978 | $0.00639861 | $1,400 | - |