Cap Mercado $3.46T
-0.11%
Volume 24h $179.65B
-38.32%
BTC % 54.95%
-0.1%
ETH % 11.46%
-0.26%
Moedas
34.056
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de StrikeCoin (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.027727 | $0.027499 | $0.029524 | $0.028084 | $38,474 | $24,197,195 |
| Jan-15 2026 | $0.028024 | $0.027718 | $0.029281 | $0.029281 | $19,867 | $24,456,273 |
| Jan-14 2026 | $0.029436 | $0.029266 | $0.030355 | $0.030344 | $20,458 | $25,689,068 |
| Jan-13 2026 | $0.030234 | $0.02874 | $0.030234 | $0.028903 | $6,392 | $26,385,173 |
| Jan-12 2026 | $0.029077 | $0.028754 | $0.029415 | $0.028786 | $15,333 | $25,375,419 |
| Jan-11 2026 | $0.02878 | $0.02878 | $0.029392 | $0.029392 | $7,839 | $25,116,360 |
| Jan-10 2026 | $0.029468 | $0.029468 | $0.02999 | $0.029849 | $3,722 | $25,716,711 |
| Jan-09 2026 | $0.02994 | $0.029308 | $0.030464 | $0.029597 | $14,470 | $26,128,656 |
| Jan-08 2026 | $0.029596 | $0.029457 | $0.03013 | $0.030098 | - | $25,828,155 |
| Jan-07 2026 | $0.030258 | $0.030034 | $0.031824 | $0.031226 | $11,639 | $26,405,889 |
| Jan-06 2026 | $0.03123 | $0.030519 | $0.031467 | $0.030845 | - | $27,254,224 |
| Jan-05 2026 | $0.030844 | $0.030432 | $0.031067 | $0.030882 | $17,813 | $26,917,218 |
| Jan-04 2026 | $0.031004 | $0.030433 | $0.032093 | $0.032093 | $21,451 | $27,057,195 |
| Jan-03 2026 | $0.032113 | $0.030402 | $0.032611 | $0.030737 | $832 | $28,024,884 |
| Jan-02 2026 | $0.030813 | $0.03049 | $0.031135 | $0.030642 | $18,393 | $26,890,538 |