Cap Mercado $2.64T
3.9%
Volume 24h $239.97B
28.6%
BTC % 54.38%
0.4%
ETH % 10.3%
2.81%
Moedas
34.468
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrikeCoin (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.020977 | $0.02054 | $0.021111 | $0.02089 | $4,317 | $18,306,522 |
| Apr-06 2026 | $0.021074 | $0.021074 | $0.022293 | $0.02226 | $8,732 | $18,390,953 |
| Apr-05 2026 | $0.021804 | $0.021775 | $0.022487 | $0.022487 | - | $19,028,638 |
| Apr-04 2026 | $0.02253 | $0.022034 | $0.022539 | $0.022034 | - | $19,661,863 |
| Apr-03 2026 | $0.022028 | $0.021951 | $0.022186 | $0.022056 | - | $19,223,820 |
| Apr-02 2026 | $0.022056 | $0.020133 | $0.022182 | $0.022173 | - | $19,248,450 |
| Apr-01 2026 | $0.022132 | $0.022034 | $0.022503 | $0.022321 | $6,885 | $19,314,349 |
| Mar-31 2026 | $0.022321 | $0.021851 | $0.022335 | $0.021946 | $2,308 | $19,479,867 |
| Mar-30 2026 | $0.021967 | $0.021967 | $0.02252 | $0.022436 | - | $19,170,563 |
| Mar-29 2026 | $0.022525 | $0.021772 | $0.02269 | $0.021853 | - | $19,657,199 |
| Mar-28 2026 | $0.02188 | $0.021426 | $0.022299 | $0.022224 | - | $19,095,024 |
| Mar-27 2026 | $0.022267 | $0.022171 | $0.023357 | $0.022175 | $15,264 | $19,432,085 |
| Mar-26 2026 | $0.022175 | $0.022175 | $0.023228 | $0.022718 | $11,851 | $19,351,926 |
| Mar-25 2026 | $0.022594 | $0.022461 | $0.023553 | $0.023461 | - | $19,717,521 |
| Mar-24 2026 | $0.023499 | $0.023035 | $0.024082 | $0.023851 | $20,066 | $20,507,679 |