Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 0 Segundos atrás
StrikeCoin STRX

Preços históricos de StrikeCoin (STRX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.040031 $0.039497 $0.040969 $0.039983 $20,371 $34,934,804
Aug-19 2025 $0.040385 $0.039544 $0.041253 $0.041253 $1,254 $35,243,558
Aug-18 2025 $0.042164 $0.040758 $0.04285 $0.042213 $4,288 $36,796,490
Aug-17 2025 $0.04317 $0.042278 $0.044138 $0.042278 $19,085 $37,673,725
Aug-16 2025 $0.043494 $0.041643 $0.043767 $0.041643 $33,589 $37,956,532
Aug-15 2025 $0.041711 $0.041575 $0.04518 $0.04518 $24,965 $36,400,688
Aug-14 2025 $0.045755 $0.044696 $0.04576 $0.045485 $4,145 $39,930,319
Aug-13 2025 $0.046449 $0.045419 $0.046707 $0.045592 $22,056 $40,535,232
Aug-12 2025 $0.045752 $0.04542 $0.046746 $0.046557 $27,341 $39,927,105
Aug-11 2025 $0.045308 $0.045308 $0.048759 $0.047611 $37,909 $39,539,439
Aug-10 2025 $0.04761 $0.047549 $0.049152 $0.048642 $3,162 $41,548,502
Aug-09 2025 $0.048918 $0.048565 $0.050321 $0.048565 $26,801 $42,690,326
Aug-08 2025 $0.048163 $0.048163 $0.050005 $0.050004 $19,303 $42,031,306
Aug-07 2025 $0.049928 $0.048098 $0.050182 $0.048412 $14,695 $43,571,789
Aug-06 2025 $0.048451 $0.048451 $0.049414 $0.049045 $1,251 $48,451,853

Análise histórica e de mercado do preço de StrikeCoin (STRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1580 dias, a partir do dia 24-04-2021.