Cap Mercado $3.44T -0.21%
Volume 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Moedas 31.993 +1
Trocas 885
Última atualização 38 Segundos atrás
StrikeCoin STRX

Preços históricos de StrikeCoin (STRX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2025 $0.024786 $0.024383 $0.025816 $0.024569 $15,181 $24,786,937
May-30 2025 $0.024925 $0.024925 $0.026336 $0.026336 $14,242 $24,925,843
May-29 2025 $0.026336 $0.026336 $0.027278 $0.026754 $3,593 $26,336,787
May-28 2025 $0.026725 $0.026725 $0.028326 $0.028326 $7,806 $26,725,317
May-27 2025 $0.028326 $0.02691 $0.028425 $0.027144 $16,291 $28,326,794
May-26 2025 $0.02712 $0.02712 $0.02753 $0.027406 $3,792 $27,120,728
May-25 2025 $0.027525 $0.027046 $0.027525 $0.027191 $15,189 $27,525,293
May-24 2025 $0.028265 $0.028265 $0.030065 $0.028401 $11,358 $28,265,022
May-23 2025 $0.0284 $0.028122 $0.029487 $0.028599 $5,269 $28,400,869
May-22 2025 $0.02869 $0.027273 $0.028822 $0.027281 $2,092 $28,690,830
May-21 2025 $0.027094 $0.026344 $0.02746 $0.026363 $15,802 $27,094,047
May-20 2025 $0.026355 $0.02431 $0.026355 $0.024707 $4,560 $26,355,996
May-19 2025 $0.024703 $0.024101 $0.024931 $0.024761 $191 $24,703,167
May-18 2025 $0.024759 $0.024616 $0.025495 $0.024814 $543 $24,759,933
May-17 2025 $0.024813 $0.024813 $0.026393 $0.026393 $15,455 $24,813,523

Análise histórica e de mercado do preço de StrikeCoin (STRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1499 dias, a partir do dia 24-04-2021.