Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StrikeCoin (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.039515 | $0.035463 | $0.039515 | $0.035592 | $30,245 | $34,484,551 |
| Oct-02 2025 | $0.03677 | $0.035161 | $0.037041 | $0.035161 | $12,760 | $32,089,188 |
| Oct-01 2025 | $0.035161 | $0.033274 | $0.035328 | $0.033274 | $28,778 | $30,684,935 |
| Sep-30 2025 | $0.033311 | $0.033247 | $0.03558 | $0.035565 | $550 | $29,070,505 |
| Sep-29 2025 | $0.035674 | $0.034486 | $0.035674 | $0.034853 | $12,863 | $31,132,075 |
| Sep-28 2025 | $0.034716 | $0.034374 | $0.03492 | $0.034376 | $6,963 | $30,296,852 |
| Sep-27 2025 | $0.034618 | $0.03422 | $0.035234 | $0.034595 | $6,543 | $30,210,889 |
| Sep-26 2025 | $0.034622 | $0.033368 | $0.034688 | $0.033944 | $3,968 | $30,214,563 |
| Sep-25 2025 | $0.034091 | $0.034091 | $0.036602 | $0.036602 | $8,682 | $29,750,996 |
| Sep-24 2025 | $0.036667 | $0.035462 | $0.036794 | $0.036108 | $15,578 | $31,999,256 |
| Sep-23 2025 | $0.036297 | $0.034913 | $0.037705 | $0.035564 | $19,078 | $31,676,193 |
| Sep-22 2025 | $0.034949 | $0.033691 | $0.036148 | $0.036148 | $19,870 | $30,499,719 |
| Sep-21 2025 | $0.036338 | $0.036302 | $0.038859 | $0.037272 | $31 | $31,711,724 |
| Sep-20 2025 | $0.036776 | $0.034705 | $0.036776 | $0.034705 | $10,771 | $32,093,740 |
| Sep-19 2025 | $0.034854 | $0.034789 | $0.035649 | $0.034856 | $17,860 | $30,416,918 |