Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 3 Minutos atrás
StrikeCoin STRX

Preços históricos de StrikeCoin (STRX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.044518 $0.043841 $0.045391 $0.044125 $44 $38,850,057
Oct-23 2025 $0.043698 $0.041814 $0.04428 $0.042575 $20 $38,135,103
Oct-22 2025 $0.042428 $0.042428 $0.043487 $0.043487 $3,438 $37,026,314
Oct-21 2025 $0.04382 $0.04142 $0.044681 $0.043627 $1 $38,240,938
Oct-20 2025 $0.043642 $0.042693 $0.044283 $0.043398 $10,956 $38,085,979
Oct-19 2025 $0.043398 $0.04295 $0.044502 $0.043421 $18,787 $37,872,880
Oct-18 2025 $0.043662 $0.043662 $0.046474 $0.045357 $15,575 $38,103,608
Oct-17 2025 $0.045441 $0.042856 $0.047402 $0.047305 $12,367 $39,655,602
Oct-16 2025 $0.047664 $0.044732 $0.04784 $0.044732 $29,063 $41,596,307
Oct-15 2025 $0.044737 $0.044584 $0.047679 $0.047415 $15,700 $39,041,289
Oct-14 2025 $0.047627 $0.043537 $0.049634 $0.049634 $60,077 $41,563,526
Oct-13 2025 $0.049661 $0.047447 $0.050441 $0.048853 $16,588 $43,338,809
Oct-12 2025 $0.048679 $0.042967 $0.048976 $0.044577 $31,218 $42,481,967
Oct-11 2025 $0.044751 $0.043625 $0.046227 $0.043625 $13,292 $39,053,365
Oct-10 2025 $0.043226 $0.041987 $0.050842 $0.049379 $31,768 $37,722,579

Análise histórica e de mercado do preço de StrikeCoin (STRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1645 dias, a partir do dia 24-04-2021.