Cap Mercado $2.40T -0.73%
Volume 24h $101.19B -16.73%
BTC % 52.56% 0.11%
ETH % 13.75% -0.29%
Moedas 28.581 +9
Trocas 885
Última atualização 45 Segundos atrás
StrikeCoin STRX

Preços históricos de StrikeCoin (STRX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.033097 $0.033066 $0.034223 $0.03381 $1,144,818 $28,501,574
Aug-24 2024 $0.033561 $0.033165 $0.034014 $0.033526 $1,377,181 $28,901,277
Aug-23 2024 $0.03383 $0.032964 $0.03383 $0.033211 $1,142,809 $29,132,932
Aug-22 2024 $0.033912 $0.032888 $0.033953 $0.033899 $1,179,406 $29,203,601
Aug-21 2024 $0.034 $0.033294 $0.035678 $0.035676 $1,251,500 $29,278,890
Aug-20 2024 $0.036113 $0.03564 $0.037693 $0.036797 $1,339,848 $31,099,166
Aug-19 2024 $0.037054 $0.035985 $0.037054 $0.03653 $1,207,549 $31,909,544
Aug-18 2024 $0.037228 $0.037085 $0.037898 $0.037898 $1,324,069 $32,059,063
Aug-17 2024 $0.038028 $0.035423 $0.038028 $0.035423 $1,346,160 $32,747,602
Aug-16 2024 $0.035474 $0.035125 $0.036054 $0.035719 $1,279,728 $30,548,539
Aug-15 2024 $0.035876 $0.034686 $0.035877 $0.035378 $1,164,148 $30,895,121
Aug-14 2024 $0.035187 $0.034786 $0.035939 $0.035187 $1,383,686 $30,301,179
Aug-13 2024 $0.035347 $0.035347 $0.037289 $0.036358 $1,169,979 $30,438,975
Aug-12 2024 $0.036366 $0.035217 $0.037195 $0.035747 $1,206,377 $31,316,403
Aug-11 2024 $0.035631 $0.035631 $0.038663 $0.03804 $1,290,982 $30,683,886

Análise histórica e de mercado do preço de StrikeCoin (STRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1220 dias, a partir do dia 24-04-2021.