Cap Mercado $2.40T
-0.73%
Volume 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Moedas
28.581
+9
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de StrikeCoin (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.033097 | $0.033066 | $0.034223 | $0.03381 | $1,144,818 | $28,501,574 |
| Aug-24 2024 | $0.033561 | $0.033165 | $0.034014 | $0.033526 | $1,377,181 | $28,901,277 |
| Aug-23 2024 | $0.03383 | $0.032964 | $0.03383 | $0.033211 | $1,142,809 | $29,132,932 |
| Aug-22 2024 | $0.033912 | $0.032888 | $0.033953 | $0.033899 | $1,179,406 | $29,203,601 |
| Aug-21 2024 | $0.034 | $0.033294 | $0.035678 | $0.035676 | $1,251,500 | $29,278,890 |
| Aug-20 2024 | $0.036113 | $0.03564 | $0.037693 | $0.036797 | $1,339,848 | $31,099,166 |
| Aug-19 2024 | $0.037054 | $0.035985 | $0.037054 | $0.03653 | $1,207,549 | $31,909,544 |
| Aug-18 2024 | $0.037228 | $0.037085 | $0.037898 | $0.037898 | $1,324,069 | $32,059,063 |
| Aug-17 2024 | $0.038028 | $0.035423 | $0.038028 | $0.035423 | $1,346,160 | $32,747,602 |
| Aug-16 2024 | $0.035474 | $0.035125 | $0.036054 | $0.035719 | $1,279,728 | $30,548,539 |
| Aug-15 2024 | $0.035876 | $0.034686 | $0.035877 | $0.035378 | $1,164,148 | $30,895,121 |
| Aug-14 2024 | $0.035187 | $0.034786 | $0.035939 | $0.035187 | $1,383,686 | $30,301,179 |
| Aug-13 2024 | $0.035347 | $0.035347 | $0.037289 | $0.036358 | $1,169,979 | $30,438,975 |
| Aug-12 2024 | $0.036366 | $0.035217 | $0.037195 | $0.035747 | $1,206,377 | $31,316,403 |
| Aug-11 2024 | $0.035631 | $0.035631 | $0.038663 | $0.03804 | $1,290,982 | $30,683,886 |