Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StrikeCoin (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.035383 | $0.033414 | $0.035383 | $0.033563 | $1,060,196 | $30,804,217 |
| Sep-10 2024 | $0.03392 | $0.032973 | $0.034148 | $0.033138 | $1,195,355 | $29,522,351 |
| Sep-09 2024 | $0.033018 | $0.031717 | $0.033265 | $0.03182 | $1,066,884 | $28,735,129 |
| Sep-08 2024 | $0.031221 | $0.031202 | $0.032121 | $0.031387 | $1,295,910 | $27,167,701 |
| Sep-07 2024 | $0.031361 | $0.030927 | $0.031823 | $0.030927 | $1,179,594 | $27,290,514 |
| Sep-06 2024 | $0.031012 | $0.03061 | $0.032257 | $0.030642 | $1,249,833 | $26,988,049 |
| Sep-05 2024 | $0.030583 | $0.030522 | $0.031883 | $0.031719 | $1,256,669 | $26,604,345 |
| Sep-04 2024 | $0.03178 | $0.030934 | $0.031941 | $0.031833 | $1,236,030 | $27,651,717 |
| Sep-03 2024 | $0.032473 | $0.031442 | $0.033513 | $0.031442 | $1,191,975 | $27,964,568 |
| Sep-02 2024 | $0.031626 | $0.03037 | $0.031775 | $0.030927 | $1,323,684 | $27,234,808 |
| Sep-01 2024 | $0.03089 | $0.03089 | $0.032613 | $0.032613 | $1,186,796 | $26,600,888 |
| Aug-31 2024 | $0.032623 | $0.032342 | $0.033069 | $0.032799 | $1,220,379 | $28,093,843 |
| Aug-30 2024 | $0.032794 | $0.031548 | $0.032907 | $0.032149 | $1,222,391 | $28,240,725 |
| Aug-29 2024 | $0.032277 | $0.032109 | $0.033185 | $0.032354 | $1,188,121 | $27,795,576 |
| Aug-28 2024 | $0.032227 | $0.030915 | $0.033311 | $0.031013 | $1,274,658 | $27,752,629 |