Cap Mercado $2.25T
-3.23%
Volume 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Moedas
28.980
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrikeCoin (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.030692 | $0.030323 | $0.032782 | $0.031848 | $673,744 | $26,690,319 |
| Oct-01 2024 | $0.032016 | $0.031737 | $0.034677 | $0.033869 | $813,426 | $27,838,994 |
| Sep-30 2024 | $0.033938 | $0.033644 | $0.036438 | $0.036438 | $720,236 | $29,510,798 |
| Sep-29 2024 | $0.036295 | $0.035528 | $0.036295 | $0.035839 | $799,194 | $31,560,378 |
| Sep-28 2024 | $0.035774 | $0.035441 | $0.036032 | $0.035593 | $768,866 | $31,106,774 |
| Sep-27 2024 | $0.035478 | $0.033216 | $0.035806 | $0.033216 | $818,884 | $30,849,377 |
| Sep-26 2024 | $0.033247 | $0.032593 | $0.033648 | $0.032713 | $858,497 | $28,909,844 |
| Sep-25 2024 | $0.032979 | $0.032864 | $0.033799 | $0.033148 | $915,019 | $28,676,931 |
| Sep-24 2024 | $0.03328 | $0.03328 | $0.034604 | $0.034604 | $964,383 | $28,938,733 |
| Sep-23 2024 | $0.034574 | $0.03411 | $0.03549 | $0.035012 | $993,240 | $30,063,709 |
| Sep-22 2024 | $0.035153 | $0.034879 | $0.035833 | $0.035626 | $1,138,338 | $30,574,298 |
| Sep-21 2024 | $0.035627 | $0.033698 | $0.035725 | $0.033716 | $1,049,245 | $30,992,199 |
| Sep-20 2024 | $0.033776 | $0.029953 | $0.034495 | $0.033689 | $1,166,994 | $29,375,228 |
| Sep-19 2024 | $0.033846 | $0.033846 | $0.034802 | $0.03447 | $1,049,244 | $29,441,089 |
| Sep-18 2024 | $0.034235 | $0.033063 | $0.034235 | $0.033341 | $1,239,162 | $29,787,172 |