Cap Mercado $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Moedas
28.783
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrikeCoin (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.033434 | $0.032733 | $0.033907 | $0.032733 | $967,041 | $29,085,715 |
| Sep-16 2024 | $0.032598 | $0.032559 | $0.035711 | $0.035711 | $1,274,214 | $28,363,077 |
| Sep-15 2024 | $0.035864 | $0.035024 | $0.036196 | $0.035119 | $1,136,904 | $31,211,229 |
| Sep-14 2024 | $0.035442 | $0.034501 | $0.036148 | $0.035701 | $1,235,441 | $30,841,682 |
| Sep-13 2024 | $0.03573 | $0.034652 | $0.036641 | $0.036641 | $949,158 | $31,094,737 |
| Sep-12 2024 | $0.036238 | $0.03533 | $0.037207 | $0.03533 | $1,001,965 | $31,548,237 |
| Sep-11 2024 | $0.035383 | $0.033414 | $0.035383 | $0.033563 | $1,060,196 | $30,804,217 |
| Sep-10 2024 | $0.03392 | $0.032973 | $0.034148 | $0.033138 | $1,195,355 | $29,522,351 |
| Sep-09 2024 | $0.033018 | $0.031717 | $0.033265 | $0.03182 | $1,066,884 | $28,735,129 |
| Sep-08 2024 | $0.031221 | $0.031202 | $0.032121 | $0.031387 | $1,295,910 | $27,167,701 |
| Sep-07 2024 | $0.031361 | $0.030927 | $0.031823 | $0.030927 | $1,179,594 | $27,290,514 |
| Sep-06 2024 | $0.031012 | $0.03061 | $0.032257 | $0.030642 | $1,249,833 | $26,988,049 |
| Sep-05 2024 | $0.030583 | $0.030522 | $0.031883 | $0.031719 | $1,256,669 | $26,604,345 |
| Sep-04 2024 | $0.03178 | $0.030934 | $0.031941 | $0.031833 | $1,236,030 | $27,651,717 |
| Sep-03 2024 | $0.032473 | $0.031442 | $0.033513 | $0.031442 | $1,191,975 | $27,964,568 |