Cap Mercado $2.21T
-0.22%
Volume 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Moedas
28.479
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrikeCoin (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.035876 | $0.034686 | $0.035877 | $0.035378 | $1,164,148 | $30,895,121 |
| Aug-14 2024 | $0.035187 | $0.034786 | $0.035939 | $0.035187 | $1,383,686 | $30,301,179 |
| Aug-13 2024 | $0.035347 | $0.035347 | $0.037289 | $0.036358 | $1,169,979 | $30,438,975 |
| Aug-12 2024 | $0.036366 | $0.035217 | $0.037195 | $0.035747 | $1,206,377 | $31,316,403 |
| Aug-11 2024 | $0.035631 | $0.035631 | $0.038663 | $0.03804 | $1,290,982 | $30,683,886 |
| Aug-10 2024 | $0.038087 | $0.03664 | $0.038585 | $0.037501 | $1,160,178 | $32,798,614 |
| Aug-09 2024 | $0.037616 | $0.037289 | $0.039047 | $0.038713 | $1,025,438 | $32,393,290 |
| Aug-08 2024 | $0.038734 | $0.037 | $0.039052 | $0.038084 | $1,124,160 | $33,356,245 |
| Aug-07 2024 | $0.038232 | $0.037452 | $0.039087 | $0.038298 | $1,379,967 | $32,923,307 |
| Aug-06 2024 | $0.039037 | $0.036525 | $0.039611 | $0.036525 | $1,303,716 | $33,617,090 |
| Aug-05 2024 | $0.036779 | $0.030575 | $0.036779 | $0.035221 | $1,273,868 | $31,672,009 |
| Aug-04 2024 | $0.0354 | $0.034087 | $0.037561 | $0.037257 | $1,443,131 | $30,484,791 |
| Aug-03 2024 | $0.037037 | $0.037037 | $0.038362 | $0.038105 | $1,317,618 | $31,894,255 |
| Aug-02 2024 | $0.037872 | $0.037872 | $0.040846 | $0.040791 | $1,382,719 | $32,613,325 |
| Aug-01 2024 | $0.04052 | $0.040055 | $0.041184 | $0.041072 | $1,314,112 | $34,894,068 |