Cap Mercado $4.58T
1.61%
Volume 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.015933 | $0.014858 | $0.016817 | $0.01613 | $104,555 | $90,219 |
| Oct-04 2025 | $0.016131 | $0.016131 | $0.020369 | $0.020134 | $87,801 | $91,342 |
| Oct-03 2025 | $0.020236 | $0.019337 | $0.02321 | $0.020163 | $121,703 | $114,584 |
| Oct-02 2025 | $0.020422 | $0.01929 | $0.023022 | $0.020849 | $142,485 | $115,638 |
| Oct-01 2025 | $0.020706 | $0.019389 | $0.024988 | $0.022513 | $252,694 | $117,244 |
| Sep-30 2025 | $0.022513 | $0.022513 | $0.028222 | $0.02643 | $3,986 | $127,480 |
| Sep-29 2025 | $0.030002 | $0.022837 | $0.037996 | $0.022837 | $2,171 | $169,884 |
| Sep-28 2025 | $0.022837 | $0.022837 | $0.034208 | $0.034208 | $2,373 | $129,310 |
| Sep-27 2025 | $0.029718 | $0.029718 | $0.037559 | $0.035681 | $867 | $168,276 |
| Sep-26 2025 | $0.035681 | $0.032669 | $0.036741 | $0.032669 | $374 | $202,040 |
| Sep-25 2025 | $0.030321 | $0.030321 | $0.036259 | $0.035368 | - | $171,690 |
| Sep-24 2025 | $0.036348 | $0.034841 | $0.120005 | $0.0368 | - | $205,818 |
| Sep-23 2025 | $0.0368 | $0.035586 | $0.050253 | $0.050253 | - | $208,376 |
| Sep-22 2025 | $0.050253 | $0.046182 | $0.060152 | $0.060152 | - | $284,547 |
| Sep-21 2025 | $0.060152 | $0.060152 | $0.137246 | $0.064547 | - | $340,602 |