Cap Mercado $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00682714 | $0.00680273 | $0.00691681 | $0.00691262 | $54,828 | $38,755 |
| Jan-08 2026 | $0.00691249 | $0.00690813 | $0.00699103 | $0.00692461 | $56,033 | $39,239 |
| Jan-07 2026 | $0.00693681 | $0.00691697 | $0.00695712 | $0.00693109 | $54,175 | $39,378 |
| Jan-06 2026 | $0.00695636 | $0.00688912 | $0.00697796 | $0.00691155 | $55,584 | $39,488 |
| Jan-05 2026 | $0.00689886 | $0.0068618 | $0.00695517 | $0.00690773 | $58,815 | $39,161 |
| Jan-04 2026 | $0.00692041 | $0.0069005 | $0.00706423 | $0.00705981 | $55,120 | $39,284 |
| Jan-03 2026 | $0.00706651 | $0.00705065 | $0.0071082 | $0.00709453 | $53,502 | $40,113 |
| Jan-02 2026 | $0.00709022 | $0.00699114 | $0.00711653 | $0.00699472 | $54,105 | $40,248 |
| Jan-01 2026 | $0.0069924 | $0.00698898 | $0.0071781 | $0.00713938 | $55,724 | $39,692 |
| Dec-31 2025 | $0.00714676 | $0.00696109 | $0.00716333 | $0.00696109 | $55,920 | $40,567 |
| Dec-30 2025 | $0.00699169 | $0.00696273 | $0.0070895 | $0.00701343 | $53,648 | $39,683 |
| Dec-29 2025 | $0.00699486 | $0.00698054 | $0.00712891 | $0.00712891 | $56,102 | $39,701 |
| Dec-28 2025 | $0.00712777 | $0.0071245 | $0.0071564 | $0.00712795 | $53,766 | $40,456 |
| Dec-27 2025 | $0.00713402 | $0.00712581 | $0.00715538 | $0.00715444 | $53,525 | $40,491 |
| Dec-26 2025 | $0.00715245 | $0.00711375 | $0.00715462 | $0.0071307 | $54,654 | $40,596 |