Cap Mercado $3.20T
2.01%
Volume 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Moedas
33.846
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00725643 | $0.00713923 | $0.00725643 | $0.00717754 | $54,754 | $41,185 |
| Dec-18 2025 | $0.00717973 | $0.00717973 | $0.00738812 | $0.0073405 | $54,046 | $40,750 |
| Dec-17 2025 | $0.00732883 | $0.00712007 | $0.00734631 | $0.00712992 | $53,598 | $41,596 |
| Dec-16 2025 | $0.00713622 | $0.00712476 | $0.00735112 | $0.00721535 | $54,440 | $40,503 |
| Dec-15 2025 | $0.00722607 | $0.0071167 | $0.00739031 | $0.00739031 | $53,519 | $41,013 |
| Dec-14 2025 | $0.00737102 | $0.00712132 | $0.00741521 | $0.00712132 | $56,502 | $41,835 |
| Dec-13 2025 | $0.0071357 | $0.00711984 | $0.00721485 | $0.00721485 | $55,842 | $40,499 |
| Dec-12 2025 | $0.00720549 | $0.00712518 | $0.0072198 | $0.00715979 | $53,888 | $40,895 |
| Dec-11 2025 | $0.0071819 | $0.00714674 | $0.00729523 | $0.00724621 | $55,098 | $40,761 |
| Dec-10 2025 | $0.00724474 | $0.00712929 | $0.0072753 | $0.0072753 | $55,248 | $41,118 |
| Dec-09 2025 | $0.00725548 | $0.0071172 | $0.00728152 | $0.00720439 | $54,778 | $41,179 |
| Dec-08 2025 | $0.00720118 | $0.00719826 | $0.00731333 | $0.00731333 | $55,386 | $40,870 |
| Dec-07 2025 | $0.00730937 | $0.0072925 | $0.00773595 | $0.00773595 | $54,022 | $41,484 |
| Dec-06 2025 | $0.00774085 | $0.0075156 | $0.00774085 | $0.0075156 | $56,144 | $43,933 |
| Dec-05 2025 | $0.00744615 | $0.00715296 | $0.00744615 | $0.00723433 | $55,278 | $42,257 |