Cap Mercado $3.71T
2.67%
Volume 24h $393.17B
37.01%
BTC % 59.28%
-0.25%
ETH % 8.69%
-0.11%
Moedas
31.910
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $7.287 | $7.153 | $7.308 | $7.170 | $475,417 | $40,578,370 |
| May-20 2025 | $7.189 | $7.116 | $7.224 | $7.185 | $453,931 | $40,009,245 |
| May-19 2025 | $7.238 | $7.043 | $7.371 | $7.314 | $1,504,836 | $40,282,658 |
| May-18 2025 | $7.316 | $7.249 | $7.374 | $7.249 | $400,286 | $40,668,289 |
| May-17 2025 | $7.307 | $7.211 | $7.417 | $7.417 | $532,231 | $40,614,920 |
| May-16 2025 | $7.431 | $5.642 | $7.481 | $5.642 | $547,916 | $41,304,999 |
| May-15 2025 | $7.417 | $5.809 | $7.613 | $7.520 | $1,502,509 | $41,223,252 |
| May-14 2025 | $7.584 | $7.565 | $7.693 | $7.646 | $1,043,443 | $42,151,790 |
| May-13 2025 | $7.671 | $7.491 | $7.671 | $7.591 | $1,373,315 | $42,604,239 |
| May-12 2025 | $7.628 | $7.488 | $7.698 | $7.698 | $2,461,737 | $42,363,532 |
| May-11 2025 | $7.745 | $7.580 | $7.894 | $7.629 | $3,842,462 | $43,013,506 |
| May-10 2025 | $7.565 | $7.451 | $7.571 | $7.451 | $1,401,952 | $42,011,694 |
| May-09 2025 | $7.472 | $7.223 | $7.491 | $7.235 | $1,938,962 | $41,491,865 |
| May-08 2025 | $7.299 | $6.937 | $7.299 | $6.937 | $1,132,412 | $40,530,665 |
| May-07 2025 | $6.984 | $6.941 | $7.070 | $7.034 | $678,656 | $38,778,264 |