Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4.4310 | $4.2013 | $8.701 | $8.345 | $204,321,556 | $25,064,572 |
| Aug-19 2025 | $9.730 | $9.153 | $11.99 | $11.99 | $159,149,878 | $55,041,474 |
| Aug-18 2025 | $11.51 | $9.721 | $13.70 | $9.721 | $368,881,671 | $65,118,238 |
| Aug-17 2025 | $9.891 | $9.675 | $9.949 | $9.949 | $17,343,429 | $55,947,996 |
| Aug-16 2025 | $9.978 | $9.716 | $10.09 | $10.03 | $20,829,185 | $56,435,127 |
| Aug-15 2025 | $10.23 | $9.552 | $10.78 | $10.64 | $43,742,905 | $57,835,966 |
| Aug-14 2025 | $10.55 | $10.37 | $10.79 | $10.56 | $70,895,762 | $59,648,179 |
| Aug-13 2025 | $10.55 | $10.40 | $10.79 | $10.40 | $31,819,343 | $59,589,468 |
| Aug-12 2025 | $10.46 | $10.27 | $10.97 | $10.77 | $77,556,296 | $59,075,939 |
| Aug-11 2025 | $10.78 | $10.11 | $11.46 | $10.29 | $167,183,805 | $60,900,994 |
| Aug-10 2025 | $10.28 | $9.927 | $11.64 | $10.15 | $97,395,160 | $58,050,067 |
| Aug-09 2025 | $10.18 | $10.03 | $10.33 | $10.05 | $23,113,124 | $57,507,498 |
| Aug-08 2025 | $10.18 | $9.816 | $10.18 | $10.16 | $29,722,111 | $57,513,744 |
| Aug-07 2025 | $10.23 | $10.12 | $10.37 | $10.23 | $24,711,295 | $57,758,218 |
| Aug-06 2025 | $10.48 | $9.995 | $11.34 | $10.42 | $76,799,039 | $59,109,159 |