Cap Mercado $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.033167 | $0.03291 | $0.034772 | $0.034772 | - | $188,387 |
| Apr-01 2026 | $0.035232 | $0.034344 | $0.035796 | $0.034402 | - | $200,120 |
| Mar-31 2026 | $0.03445 | $0.033359 | $0.035075 | $0.033359 | - | $195,672 |
| Mar-30 2026 | $0.033169 | $0.033164 | $0.035223 | $0.033717 | - | $188,395 |
| Mar-29 2026 | $0.033508 | $0.033202 | $0.034343 | $0.034129 | - | $190,323 |
| Mar-28 2026 | $0.034749 | $0.033223 | $0.035146 | $0.03379 | - | $197,370 |
| Mar-27 2026 | $0.03406 | $0.0335 | $0.0358 | $0.035484 | - | $193,459 |
| Mar-26 2026 | $0.035329 | $0.035141 | $0.036581 | $0.036581 | - | $200,666 |
| Mar-25 2026 | $0.037017 | $0.036787 | $0.0377 | $0.037206 | - | $210,248 |
| Mar-24 2026 | $0.036699 | $0.036118 | $0.037291 | $0.036464 | - | $208,405 |
| Mar-23 2026 | $0.036463 | $0.035424 | $0.037068 | $0.035845 | - | $207,064 |
| Mar-22 2026 | $0.035943 | $0.035444 | $0.037547 | $0.037449 | - | $204,109 |
| Mar-21 2026 | $0.038049 | $0.035648 | $0.03965 | $0.035648 | - | $216,073 |
| Mar-20 2026 | $0.035451 | $0.035451 | $0.036922 | $0.036622 | - | $201,317 |
| Mar-19 2026 | $0.036522 | $0.036132 | $0.037554 | $0.03754 | - | $207,393 |