Cap Mercado $2.60T
0.97%
Volume 24h $268.33B
30.01%
BTC % 54.54%
0.09%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.041346 | $0.039642 | $0.041346 | $0.040151 | - | $234,782 |
| Mar-11 2026 | $0.040354 | $0.039548 | $0.040452 | $0.03975 | - | $229,148 |
| Mar-10 2026 | $0.039648 | $0.038645 | $0.040461 | $0.038645 | - | $225,143 |
| Mar-09 2026 | $0.038636 | $0.038086 | $0.039455 | $0.038469 | - | $219,393 |
| Mar-08 2026 | $0.038164 | $0.037652 | $0.038356 | $0.038052 | - | $216,713 |
| Mar-07 2026 | $0.037654 | $0.037654 | $0.038961 | $0.038961 | - | $213,811 |
| Mar-06 2026 | $0.038754 | $0.00550082 | $0.040667 | $0.00550082 | - | $220,062 |
| Mar-05 2026 | $0.00550082 | $0.00550041 | $0.00623527 | $0.00621455 | - | $31,235 |
| Mar-04 2026 | $0.00622341 | $0.00616094 | $0.00630022 | $0.0062647 | $53,946 | $35,338 |
| Mar-03 2026 | $0.00628905 | $0.0061081 | $0.00633231 | $0.00633231 | $55,640 | $35,711 |
| Mar-02 2026 | $0.00632935 | $0.00624733 | $0.00633176 | $0.00627043 | $55,451 | $35,940 |
| Mar-01 2026 | $0.00625329 | $0.00624625 | $0.00626797 | $0.00624959 | $55,179 | $35,507 |
| Feb-28 2026 | $0.0062663 | $0.00623904 | $0.0062705 | $0.00624208 | $54,485 | $35,581 |
| Feb-27 2026 | $0.00626481 | $0.00623829 | $0.00626961 | $0.0062596 | $52,689 | $35,573 |
| Feb-26 2026 | $0.00626943 | $0.00617629 | $0.00632217 | $0.00618805 | $56,982 | $35,599 |