Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $7.538 | $7.090 | $7.538 | $7.243 | $3,440,081 | $40,430,340 |
| Nov-10 2024 | $7.172 | $6.766 | $7.259 | $6.853 | $5,241,389 | $38,462,709 |
| Nov-09 2024 | $6.839 | $6.666 | $6.952 | $6.952 | $3,380,702 | $36,679,217 |
| Nov-08 2024 | $6.746 | $6.598 | $6.784 | $6.737 | $1,796,084 | $36,179,006 |
| Nov-07 2024 | $6.714 | $6.413 | $6.753 | $6.424 | $2,116,544 | $36,001,505 |
| Nov-06 2024 | $6.469 | $6.205 | $6.469 | $6.255 | $1,745,210 | $34,577,595 |
| Nov-05 2024 | $6.246 | $6.170 | $6.299 | $6.180 | $470,902 | $33,377,890 |
| Nov-04 2024 | $6.191 | $6.129 | $6.487 | $6.310 | $3,074,349 | $33,083,779 |
| Nov-03 2024 | $6.318 | $6.225 | $6.499 | $6.462 | $595,088 | $33,759,637 |
| Nov-02 2024 | $6.509 | $6.476 | $6.566 | $6.542 | $365,852 | $34,770,009 |
| Nov-01 2024 | $6.531 | $6.380 | $6.660 | $6.660 | $967,226 | $34,882,987 |
| Oct-31 2024 | $6.728 | $6.581 | $6.768 | $6.736 | $557,272 | $35,934,762 |
| Oct-30 2024 | $6.738 | $6.607 | $6.800 | $6.704 | $984,040 | $35,984,460 |
| Oct-29 2024 | $6.748 | $6.534 | $6.748 | $6.534 | $576,060 | $36,028,520 |
| Oct-28 2024 | $6.605 | $6.453 | $6.605 | $6.577 | $456,216 | $35,264,006 |