Cap Mercado $2.64T
1.8%
Volume 24h $101.62B
-44.82%
BTC % 51.8%
-0.09%
ETH % 15.27%
1.31%
Moedas
28.272
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $6.666 | $6.558 | $6.666 | $6.561 | $1,453,984 | $34,820,816 |
| Jul-27 2024 | $6.462 | $6.426 | $6.640 | $6.438 | $1,209,967 | $33,759,563 |
| Jul-26 2024 | $6.380 | $6.312 | $6.476 | $6.378 | $1,702,654 | $33,327,581 |
| Jul-25 2024 | $6.381 | $6.274 | $6.543 | $6.488 | $1,371,706 | $33,334,026 |
| Jul-24 2024 | $6.713 | $6.574 | $6.737 | $6.644 | $1,441,209 | $35,064,376 |
| Jul-23 2024 | $6.670 | $6.642 | $6.833 | $6.817 | $1,238,435 | $34,750,621 |
| Jul-22 2024 | $6.866 | $6.779 | $6.930 | $6.930 | $2,312,730 | $35,768,023 |
| Jul-21 2024 | $7.025 | $6.857 | $7.123 | $6.857 | $2,919,707 | $36,597,174 |
| Jul-20 2024 | $6.949 | $6.766 | $6.949 | $6.775 | $1,836,776 | $36,200,907 |
| Jul-19 2024 | $6.925 | $6.765 | $6.931 | $6.922 | $6,487,539 | $36,074,134 |
| Jul-18 2024 | $6.973 | $6.548 | $6.982 | $6.609 | $12,659,803 | $36,321,293 |
| Jul-17 2024 | $6.588 | $6.487 | $6.752 | $6.721 | $2,433,833 | $34,314,130 |
| Jul-16 2024 | $6.760 | $6.659 | $6.924 | $6.924 | $4,397,398 | $35,146,334 |
| Jul-15 2024 | $6.964 | $6.748 | $6.994 | $6.748 | $7,521,152 | $36,177,937 |
| Jul-14 2024 | $6.754 | $6.650 | $7.296 | $7.296 | $12,649,077 | $35,060,875 |