Cap Mercado $3.36T
0.92%
Volume 24h $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
Moedas
33.728
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00726539 | $0.00726391 | $0.00741367 | $0.00732998 | $56,326 | $41,231 |
| Nov-26 2025 | $0.00726875 | $0.00715974 | $0.00738867 | $0.00737327 | $58,397 | $41,250 |
| Nov-25 2025 | $0.00726036 | $0.00715312 | $0.00737654 | $0.00733381 | $54,593 | $41,202 |
| Nov-24 2025 | $0.00733818 | $0.00724633 | $0.00739477 | $0.00739477 | $61,401 | $41,643 |
| Nov-23 2025 | $0.0073768 | $0.007199 | $0.00743317 | $0.00741254 | $54,937 | $41,862 |
| Nov-22 2025 | $0.0073983 | $0.0073983 | $0.0074594 | $0.00745024 | $53,128 | $41,984 |
| Nov-21 2025 | $0.00744949 | $0.00732077 | $0.0077509 | $0.00743101 | $54,010 | $42,275 |
| Nov-20 2025 | $0.0074343 | $0.00738567 | $0.00758623 | $0.00753337 | $56,293 | $42,188 |
| Nov-19 2025 | $0.00753788 | $0.00753249 | $0.00766641 | $0.00753249 | $52,714 | $42,776 |
| Nov-18 2025 | $0.00753231 | $0.0073986 | $0.00759363 | $0.00741853 | $58,295 | $42,744 |
| Nov-17 2025 | $0.007404 | $0.00739392 | $0.00766821 | $0.00766488 | $55,424 | $42,012 |
| Nov-16 2025 | $0.00765429 | $0.00765429 | $0.00805071 | $0.00801844 | $54,435 | $43,432 |
| Nov-15 2025 | $0.00802406 | $0.00792854 | $0.0084528 | $0.00818588 | $55,327 | $45,530 |
| Nov-14 2025 | $0.00820209 | $0.00807076 | $0.00972013 | $0.00881596 | $55,848 | $46,540 |
| Nov-13 2025 | $0.00877999 | $0.00841667 | $0.00881011 | $0.00879677 | $53,814 | $49,819 |