Cap Mercado $2.51T
1.4%
Volume 24h $204.77B
24.09%
BTC % 54.11%
0.2%
ETH % 9.46%
-0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00628315 | $0.00625908 | $0.00629552 | $0.00628506 | $54,525 | $35,676 |
| Feb-18 2026 | $0.00628596 | $0.00626388 | $0.00637761 | $0.00636956 | $55,487 | $35,692 |
| Feb-17 2026 | $0.00635471 | $0.00634602 | $0.00651108 | $0.00651108 | $53,143 | $36,082 |
| Feb-16 2026 | $0.00650063 | $0.00649024 | $0.00661189 | $0.00660505 | $57,194 | $36,910 |
| Feb-15 2026 | $0.00659969 | $0.00646121 | $0.00660544 | $0.00647078 | $57,078 | $37,473 |
| Feb-14 2026 | $0.00646595 | $0.00646595 | $0.0064781 | $0.00647161 | $55,529 | $36,713 |
| Feb-13 2026 | $0.00646884 | $0.00645674 | $0.00649743 | $0.00649656 | $53,550 | $36,730 |
| Feb-12 2026 | $0.00646991 | $0.00645683 | $0.00650124 | $0.00646127 | $54,253 | $36,736 |
| Feb-11 2026 | $0.00646119 | $0.00646119 | $0.00650286 | $0.00647775 | $56,722 | $36,686 |
| Feb-10 2026 | $0.00647214 | $0.00638769 | $0.0065001 | $0.00646988 | $52,214 | $36,748 |
| Feb-09 2026 | $0.00647752 | $0.00638732 | $0.00650103 | $0.00639634 | $56,760 | $36,778 |
| Feb-08 2026 | $0.00640243 | $0.00625719 | $0.00640734 | $0.00635759 | $53,143 | $36,352 |
| Feb-07 2026 | $0.00638082 | $0.00630406 | $0.00653257 | $0.00653038 | $54,618 | $36,229 |
| Feb-06 2026 | $0.00653248 | $0.00645581 | $0.00672935 | $0.0065915 | $52,526 | $37,090 |
| Feb-05 2026 | $0.00657719 | $0.00656851 | $0.00685606 | $0.00682762 | $55,578 | $37,344 |