Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Strike (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.133413 | $0.130004 | $0.134409 | $0.130996 | $40,070 | $755,355 |
| Sep-09 2025 | $0.130807 | $0.127581 | $0.135998 | $0.128788 | $31,129 | $740,602 |
| Sep-08 2025 | $0.128198 | $0.123485 | $0.128576 | $0.124205 | $24,865 | $725,828 |
| Sep-07 2025 | $0.124813 | $0.121824 | $0.124813 | $0.121824 | $26,608 | $706,499 |
| Sep-06 2025 | $0.121533 | $0.120509 | $0.124813 | $0.124193 | $20,037 | $687,934 |
| Sep-05 2025 | $0.124216 | $0.120202 | $0.125871 | $0.120202 | $28,489 | $703,076 |
| Sep-04 2025 | $0.120811 | $0.119407 | $0.12435 | $0.12435 | $39,326 | $683,804 |
| Sep-03 2025 | $0.124642 | $0.12182 | $0.125249 | $0.12351 | $23,005 | $705,491 |
| Sep-02 2025 | $0.123995 | $0.120813 | $0.124814 | $0.121189 | $25,805 | $701,829 |
| Sep-01 2025 | $0.120799 | $0.120407 | $0.129598 | $0.125101 | $26,735 | $683,737 |
| Aug-31 2025 | $0.12722 | $0.12722 | $0.130013 | $0.128242 | $22,935 | $720,079 |
| Aug-30 2025 | $0.127909 | $0.123565 | $0.128588 | $0.126408 | $22,599 | $723,981 |
| Aug-29 2025 | $0.126633 | $0.124303 | $0.133614 | $0.133614 | $26,245 | $716,758 |
| Aug-28 2025 | $0.1336 | $0.130206 | $0.13541 | $0.130206 | $38,515 | $756,193 |
| Aug-27 2025 | $0.130011 | $0.128679 | $0.132012 | $0.130339 | $39,919 | $735,842 |