Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Stratos (STOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.131567 | $0.131031 | $0.136489 | $0.135369 | $283,983 | $5,104,931 |
| Jun-03 2025 | $0.134029 | $0.130827 | $0.13526 | $0.131315 | $450,779 | $5,200,474 |
| Jun-02 2025 | $0.130435 | $0.128538 | $0.130507 | $0.130055 | $357,906 | $5,061,005 |
| Jun-01 2025 | $0.130562 | $0.129154 | $0.133336 | $0.133336 | $318,419 | $5,065,955 |
| May-31 2025 | $0.13182 | $0.131498 | $0.133315 | $0.13318 | $320,505 | $5,114,769 |
| May-30 2025 | $0.13337 | $0.132334 | $0.134553 | $0.134193 | $337,069 | $5,174,906 |
| May-29 2025 | $0.134663 | $0.134663 | $0.13997 | $0.135303 | $328,452 | $5,225,081 |
| May-28 2025 | $0.134534 | $0.134075 | $0.135637 | $0.135637 | $337,048 | $5,220,052 |
| May-27 2025 | $0.135648 | $0.134139 | $0.138712 | $0.135085 | $348,405 | $5,263,283 |
| May-26 2025 | $0.134429 | $0.134429 | $0.137131 | $0.135999 | $327,764 | $5,215,987 |
| May-25 2025 | $0.135583 | $0.133393 | $0.147146 | $0.144939 | $348,794 | $5,260,748 |
| May-24 2025 | $0.144997 | $0.144997 | $0.150148 | $0.146566 | $345,372 | $5,626,029 |
| May-23 2025 | $0.147157 | $0.14625 | $0.155474 | $0.149453 | $339,712 | $5,709,827 |
| May-22 2025 | $0.150294 | $0.146307 | $0.153031 | $0.146307 | $284,057 | $5,831,566 |
| May-21 2025 | $0.145935 | $0.14484 | $0.146716 | $0.1454 | $243,744 | $5,662,409 |