Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stratos (STOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.51628 | $0.505662 | $0.532464 | $0.512996 | $298,142 | $20,032,143 |
| Nov-06 2024 | $0.51263 | $0.40512 | $0.51263 | $0.40512 | $305,052 | $19,890,521 |
| Nov-05 2024 | $0.404809 | $0.401239 | $0.404809 | $0.402488 | $212,209 | $15,706,976 |
| Nov-04 2024 | $0.402162 | $0.399464 | $0.404449 | $0.403753 | $196,470 | $15,604,262 |
| Nov-03 2024 | $0.40345 | $0.393781 | $0.410423 | $0.410423 | $176,340 | $15,654,226 |
| Nov-02 2024 | $0.411506 | $0.400622 | $0.414613 | $0.405076 | $219,541 | $15,966,817 |
| Nov-01 2024 | $0.405007 | $0.400431 | $0.406781 | $0.403909 | $229,444 | $15,714,659 |
| Oct-31 2024 | $0.405233 | $0.405197 | $0.42604 | $0.41699 | $479,452 | $15,723,425 |
| Oct-30 2024 | $0.418143 | $0.418143 | $0.435018 | $0.434497 | $522,541 | $16,224,344 |
| Oct-29 2024 | $0.442477 | $0.411262 | $0.442477 | $0.417199 | $645,654 | $17,168,501 |
| Oct-28 2024 | $0.414853 | $0.400511 | $0.4251 | $0.403389 | $619,690 | $16,096,672 |
| Oct-27 2024 | $0.405469 | $0.401634 | $0.411556 | $0.410372 | $566,802 | $15,732,581 |
| Oct-26 2024 | $0.405729 | $0.399238 | $0.414086 | $0.399238 | $599,276 | $15,742,665 |
| Oct-25 2024 | $0.411689 | $0.408584 | $0.436894 | $0.430706 | $575,482 | $15,973,898 |
| Oct-24 2024 | $0.432208 | $0.422388 | $0.435554 | $0.42828 | $384,750 | $16,770,086 |