Cap Mercado $2.60T
2.11%
Volume 24h $246.70B
43.02%
BTC % 54.12%
0.49%
ETH % 9.91%
1%
Moedas
34.380
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stratos (STOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.029628 | $0.028321 | $0.030235 | $0.028321 | $132,841 | $1,149,630 |
| Mar-22 2026 | $0.028308 | $0.028306 | $0.029761 | $0.028705 | $138,931 | $1,098,381 |
| Mar-21 2026 | $0.028679 | $0.028594 | $0.02901 | $0.02901 | $117,628 | $1,112,776 |
| Mar-20 2026 | $0.028995 | $0.028974 | $0.03096 | $0.029713 | $132,893 | $1,125,048 |
| Mar-19 2026 | $0.027473 | $0.027364 | $0.029784 | $0.029578 | $127,861 | $1,065,990 |
| Mar-18 2026 | $0.029491 | $0.029311 | $0.031165 | $0.031154 | $133,232 | $1,144,287 |
| Mar-17 2026 | $0.031139 | $0.031038 | $0.032805 | $0.032749 | $135,016 | $1,208,226 |
| Mar-16 2026 | $0.032631 | $0.030042 | $0.032945 | $0.030165 | $138,343 | $1,266,143 |
| Mar-15 2026 | $0.030165 | $0.028696 | $0.030165 | $0.028708 | $134,155 | $1,170,449 |
| Mar-14 2026 | $0.028693 | $0.02865 | $0.029224 | $0.028759 | $130,740 | $1,113,337 |
| Mar-13 2026 | $0.028767 | $0.028712 | $0.03008 | $0.028769 | $133,229 | $1,116,207 |
| Mar-12 2026 | $0.028721 | $0.028627 | $0.030785 | $0.030785 | $114,247 | $1,114,402 |
| Mar-11 2026 | $0.030814 | $0.030569 | $0.033588 | $0.033588 | $137,801 | $1,195,623 |
| Mar-10 2026 | $0.033626 | $0.033483 | $0.03417 | $0.034068 | $137,927 | $1,304,731 |
| Mar-09 2026 | $0.034027 | $0.031852 | $0.034089 | $0.031852 | $139,832 | $1,320,283 |