Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stratos (STOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.058702 | $0.058493 | $0.062096 | $0.059523 | $126,902 | $2,277,724 |
| Sep-09 2025 | $0.058925 | $0.058925 | $0.063545 | $0.061541 | $141,761 | $2,286,355 |
| Sep-08 2025 | $0.061518 | $0.060724 | $0.06398 | $0.06398 | $136,252 | $2,386,958 |
| Sep-07 2025 | $0.062717 | $0.059244 | $0.065476 | $0.063041 | $147,648 | $2,433,497 |
| Sep-06 2025 | $0.060724 | $0.056931 | $0.070808 | $0.070087 | $147,454 | $2,356,175 |
| Sep-05 2025 | $0.071977 | $0.071977 | $0.085129 | $0.085129 | $161,638 | $2,792,803 |
| Sep-04 2025 | $0.083532 | $0.082338 | $0.085915 | $0.085322 | $135,590 | $3,241,121 |
| Sep-03 2025 | $0.08575 | $0.085331 | $0.08734 | $0.087166 | $141,915 | $3,327,188 |
| Sep-02 2025 | $0.087153 | $0.087153 | $0.090471 | $0.089996 | $135,036 | $3,381,632 |
| Sep-01 2025 | $0.090738 | $0.090328 | $0.092956 | $0.092956 | $130,571 | $3,520,714 |
| Aug-31 2025 | $0.093112 | $0.092413 | $0.095164 | $0.094059 | $145,597 | $3,612,832 |
| Aug-30 2025 | $0.095126 | $0.094903 | $0.095623 | $0.095338 | $132,220 | $3,690,993 |
| Aug-29 2025 | $0.095124 | $0.095124 | $0.099514 | $0.098581 | $134,477 | $3,690,916 |
| Aug-28 2025 | $0.098319 | $0.097128 | $0.099652 | $0.097263 | $137,396 | $3,814,867 |
| Aug-27 2025 | $0.097269 | $0.097157 | $0.100133 | $0.098973 | $130,883 | $3,774,152 |