Cap Mercado $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Moedas
32.238
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stratos (STOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.137044 | $0.130482 | $0.137337 | $0.133498 | $259,411 | $5,317,435 |
| Jun-23 2025 | $0.127533 | $0.114843 | $0.127533 | $0.115126 | $298,316 | $4,948,406 |
| Jun-22 2025 | $0.113861 | $0.113861 | $0.12217 | $0.120677 | $294,932 | $4,417,936 |
| Jun-21 2025 | $0.118978 | $0.117414 | $0.122396 | $0.121772 | $294,686 | $4,616,481 |
| Jun-20 2025 | $0.121057 | $0.120983 | $0.124891 | $0.121817 | $416,723 | $4,697,129 |
| Jun-19 2025 | $0.122487 | $0.12008 | $0.125048 | $0.121051 | $322,810 | $4,752,616 |
| Jun-18 2025 | $0.123658 | $0.122588 | $0.129185 | $0.126534 | $351,055 | $4,798,054 |
| Jun-17 2025 | $0.126201 | $0.126041 | $0.136057 | $0.136057 | $353,866 | $4,896,738 |
| Jun-16 2025 | $0.13573 | $0.13573 | $0.144692 | $0.144692 | $370,701 | $5,266,443 |
| Jun-15 2025 | $0.144202 | $0.128452 | $0.146018 | $0.128452 | $588,814 | $5,595,202 |
| Jun-14 2025 | $0.132125 | $0.122716 | $0.132125 | $0.1255 | $421,885 | $5,126,590 |
| Jun-13 2025 | $0.125075 | $0.12327 | $0.131222 | $0.131222 | $321,605 | $4,853,046 |
| Jun-12 2025 | $0.135903 | $0.135903 | $0.142173 | $0.142013 | $321,131 | $5,273,156 |
| Jun-11 2025 | $0.142155 | $0.142155 | $0.148949 | $0.145596 | $317,152 | $5,515,744 |
| Jun-10 2025 | $0.14751 | $0.127415 | $0.14751 | $0.127415 | $393,726 | $5,723,530 |