Cap Mercado $3.33T
-2.79%
Volume 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stratos (STOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.074862 | $0.074862 | $0.080265 | $0.079557 | $149,504 | $2,904,743 |
| Nov-15 2025 | $0.079522 | $0.077156 | $0.080303 | $0.07773 | $129,077 | $3,085,538 |
| Nov-14 2025 | $0.07865 | $0.074475 | $0.080028 | $0.077664 | $182,164 | $3,051,708 |
| Nov-13 2025 | $0.078251 | $0.077767 | $0.082971 | $0.081902 | $144,873 | $3,036,229 |
| Nov-12 2025 | $0.082146 | $0.079419 | $0.083184 | $0.081089 | $127,803 | $3,187,366 |
| Nov-11 2025 | $0.081162 | $0.08104 | $0.086231 | $0.083661 | $128,632 | $3,149,185 |
| Nov-10 2025 | $0.084262 | $0.083136 | $0.086397 | $0.085278 | $132,037 | $3,269,452 |
| Nov-09 2025 | $0.086963 | $0.078581 | $0.086963 | $0.080364 | $164,815 | $3,374,246 |
| Nov-08 2025 | $0.080371 | $0.079667 | $0.082686 | $0.080569 | $140,540 | $3,118,475 |
| Nov-07 2025 | $0.080477 | $0.06959 | $0.081674 | $0.06959 | $180,092 | $3,122,594 |
| Nov-06 2025 | $0.069311 | $0.069212 | $0.071968 | $0.071968 | $129,694 | $2,689,351 |
| Nov-05 2025 | $0.071941 | $0.064426 | $0.072401 | $0.066799 | $150,437 | $2,791,399 |
| Nov-04 2025 | $0.067234 | $0.065713 | $0.075316 | $0.075316 | $134,730 | $2,608,753 |
| Nov-03 2025 | $0.075376 | $0.074237 | $0.081228 | $0.080021 | $150,367 | $2,924,667 |
| Nov-02 2025 | $0.079906 | $0.077887 | $0.081059 | $0.081059 | $141,085 | $3,100,453 |