Cap Mercado $2.65T
1.76%
Volume 24h $185.27B
14.29%
BTC % 54.72%
0.38%
ETH % 10.16%
0.29%
Moedas
34.483
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stratos (STOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.014525 | $0.014525 | $0.016959 | $0.016959 | $123,621 | $563,594 |
| Apr-11 2026 | $0.017069 | $0.016206 | $0.019087 | $0.019086 | $131,983 | $662,294 |
| Apr-10 2026 | $0.019064 | $0.018529 | $0.021281 | $0.020898 | $127,472 | $739,730 |
| Apr-09 2026 | $0.020919 | $0.020732 | $0.021682 | $0.021682 | $125,673 | $811,685 |
| Apr-08 2026 | $0.021687 | $0.021169 | $0.021689 | $0.021625 | $124,485 | $841,476 |
| Apr-07 2026 | $0.021762 | $0.021066 | $0.021762 | $0.021757 | $129,146 | $844,390 |
| Apr-06 2026 | $0.022034 | $0.020543 | $0.022237 | $0.021954 | $126,135 | $854,964 |
| Apr-05 2026 | $0.021871 | $0.021138 | $0.026706 | $0.026706 | $133,880 | $848,618 |
| Apr-04 2026 | $0.026087 | $0.022914 | $0.026353 | $0.022914 | $132,827 | $1,012,204 |
| Apr-03 2026 | $0.022937 | $0.02225 | $0.023448 | $0.023166 | $119,966 | $889,989 |
| Apr-02 2026 | $0.023158 | $0.022985 | $0.025179 | $0.024795 | $122,019 | $898,566 |
| Apr-01 2026 | $0.02481 | $0.024795 | $0.026291 | $0.026217 | $121,217 | $962,687 |
| Mar-31 2026 | $0.026299 | $0.025825 | $0.026943 | $0.025928 | $126,490 | $1,020,450 |
| Mar-30 2026 | $0.025935 | $0.025935 | $0.026871 | $0.026871 | $121,893 | $1,006,330 |
| Mar-29 2026 | $0.026907 | $0.026593 | $0.028502 | $0.028502 | $119,912 | $1,044,022 |