Cap Mercado $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stratos (STOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.120256 | $0.115338 | $0.120413 | $0.117255 | $233,586 | $4,666,053 |
| Jul-14 2025 | $0.117357 | $0.111752 | $0.12241 | $0.112723 | $220,540 | $4,553,569 |
| Jul-13 2025 | $0.111352 | $0.106026 | $0.116712 | $0.113877 | $247,529 | $4,320,569 |
| Jul-12 2025 | $0.11398 | $0.10709 | $0.116111 | $0.110022 | $233,212 | $4,422,544 |
| Jul-11 2025 | $0.109407 | $0.105847 | $0.112879 | $0.107129 | $225,094 | $4,245,088 |
| Jul-10 2025 | $0.105832 | $0.105832 | $0.115915 | $0.110699 | $259,518 | $4,106,406 |
| Jul-09 2025 | $0.11255 | $0.106322 | $0.113889 | $0.106322 | $233,300 | $4,367,061 |
| Jul-08 2025 | $0.105952 | $0.102341 | $0.107921 | $0.106196 | $221,175 | $4,111,059 |
| Jul-07 2025 | $0.104571 | $0.104571 | $0.11219 | $0.11219 | $218,540 | $4,057,447 |
| Jul-06 2025 | $0.111353 | $0.109981 | $0.113441 | $0.110659 | $218,039 | $4,320,604 |
| Jul-05 2025 | $0.110901 | $0.109138 | $0.121587 | $0.12115 | $230,684 | $4,303,078 |
| Jul-04 2025 | $0.121131 | $0.118873 | $0.125359 | $0.125204 | $216,866 | $4,700,006 |
| Jul-03 2025 | $0.125038 | $0.123431 | $0.129588 | $0.126213 | $272,398 | $4,851,608 |
| Jul-02 2025 | $0.128454 | $0.120523 | $0.128823 | $0.120694 | $222,431 | $4,984,151 |
| Jul-01 2025 | $0.121977 | $0.120671 | $0.129072 | $0.128707 | $167,904 | $4,732,833 |