Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stratos (STOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.117314 | $0.111354 | $0.117314 | $0.111518 | $148,922 | $4,551,923 |
| Aug-19 2025 | $0.111899 | $0.111639 | $0.117462 | $0.116971 | $133,167 | $4,341,801 |
| Aug-18 2025 | $0.116881 | $0.116881 | $0.121949 | $0.121949 | $132,055 | $4,535,103 |
| Aug-17 2025 | $0.122163 | $0.11897 | $0.123366 | $0.11968 | $135,512 | $4,740,062 |
| Aug-16 2025 | $0.119445 | $0.118588 | $0.12796 | $0.127012 | $137,571 | $4,634,602 |
| Aug-15 2025 | $0.125647 | $0.125104 | $0.135397 | $0.130785 | $130,197 | $4,875,247 |
| Aug-14 2025 | $0.130899 | $0.129004 | $0.138647 | $0.138647 | $152,080 | $5,079,023 |
| Aug-13 2025 | $0.138832 | $0.137603 | $0.140246 | $0.140246 | $171,103 | $5,386,833 |
| Aug-12 2025 | $0.141429 | $0.13428 | $0.141429 | $0.137128 | $174,703 | $5,487,575 |
| Aug-11 2025 | $0.137379 | $0.137379 | $0.143145 | $0.140821 | $160,502 | $5,330,446 |
| Aug-10 2025 | $0.140977 | $0.140977 | $0.145218 | $0.145218 | $140,721 | $5,470,051 |
| Aug-09 2025 | $0.14286 | $0.136461 | $0.145095 | $0.137309 | $137,265 | $5,543,130 |
| Aug-08 2025 | $0.139009 | $0.135269 | $0.139009 | $0.135967 | $137,631 | $5,393,688 |
| Aug-07 2025 | $0.137628 | $0.130633 | $0.137628 | $0.132015 | $217,532 | $5,340,124 |
| Aug-06 2025 | $0.131456 | $0.128787 | $0.132079 | $0.130459 | $200,587 | $5,100,622 |