Cap Mercado $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stratos (STOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.368725 | $0.363792 | $0.374429 | $0.364922 | $481,228 | $14,306,869 |
| Aug-30 2024 | $0.364247 | $0.358076 | $0.364301 | $0.362558 | $428,899 | $14,133,120 |
| Aug-29 2024 | $0.363297 | $0.358423 | $0.371985 | $0.368783 | $465,582 | $14,096,276 |
| Aug-28 2024 | $0.373674 | $0.361582 | $0.373674 | $0.365275 | $464,810 | $14,498,879 |
| Aug-27 2024 | $0.365597 | $0.365597 | $0.400849 | $0.397495 | $441,597 | $14,185,498 |
| Aug-26 2024 | $0.397877 | $0.387091 | $0.399853 | $0.395025 | $259,192 | $15,437,977 |
| Aug-25 2024 | $0.39514 | $0.39207 | $0.401622 | $0.400394 | $110,638 | $15,331,813 |
| Aug-24 2024 | $0.404659 | $0.400681 | $0.411361 | $0.411361 | $214,292 | $15,701,130 |
| Aug-23 2024 | $0.412176 | $0.392253 | $0.418477 | $0.393462 | $444,119 | $15,992,811 |
| Aug-22 2024 | $0.39638 | $0.384928 | $0.402232 | $0.393236 | $435,092 | $15,379,926 |
| Aug-21 2024 | $0.394283 | $0.380154 | $0.394283 | $0.38517 | $465,914 | $15,298,532 |
| Aug-20 2024 | $0.385737 | $0.376362 | $0.400632 | $0.376362 | $496,538 | $14,966,966 |
| Aug-19 2024 | $0.381092 | $0.377235 | $0.384755 | $0.381413 | $483,675 | $14,786,725 |
| Aug-18 2024 | $0.378413 | $0.378413 | $0.399973 | $0.389348 | $455,974 | $14,682,778 |
| Aug-17 2024 | $0.3896 | $0.388817 | $0.400806 | $0.40018 | $490,000 | $15,116,851 |