Cap Mercado $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Moedas
33.321
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.039971 | $0.039171 | $0.040024 | $0.039524 | $1,045,298 | - |
| Oct-01 2025 | $0.039301 | $0.037388 | $0.039514 | $0.037513 | $1,313,328 | - |
| Sep-30 2025 | $0.037444 | $0.036432 | $0.037891 | $0.037863 | $2,034,933 | - |
| Sep-29 2025 | $0.037922 | $0.037239 | $0.039122 | $0.038963 | $1,137,923 | - |
| Sep-28 2025 | $0.038858 | $0.037386 | $0.038858 | $0.038483 | $1,002,758 | - |
| Sep-27 2025 | $0.038616 | $0.038404 | $0.038989 | $0.038529 | $926,445 | - |
| Sep-26 2025 | $0.038839 | $0.037279 | $0.038907 | $0.038117 | $1,268,760 | - |
| Sep-25 2025 | $0.038153 | $0.037792 | $0.03995 | $0.03995 | $1,043,607 | - |
| Sep-24 2025 | $0.039922 | $0.039319 | $0.040044 | $0.039736 | $940,561 | - |
| Sep-23 2025 | $0.03983 | $0.039534 | $0.04027 | $0.039911 | $901,308 | - |
| Sep-22 2025 | $0.040014 | $0.039429 | $0.042733 | $0.042733 | $1,446,347 | - |
| Sep-21 2025 | $0.042824 | $0.042723 | $0.043211 | $0.043008 | $915,856 | - |
| Sep-20 2025 | $0.043171 | $0.042885 | $0.043411 | $0.042983 | $1,090,390 | - |
| Sep-19 2025 | $0.043266 | $0.043212 | $0.044532 | $0.044283 | $1,072,960 | - |
| Sep-18 2025 | $0.044226 | $0.043974 | $0.044512 | $0.044154 | $1,232,595 | - |