Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.019419 | $0.019032 | $0.019437 | $0.019437 | $861,529 | - |
| Dec-23 2025 | $0.019297 | $0.018726 | $0.019384 | $0.019281 | $873,271 | - |
| Dec-22 2025 | $0.019292 | $0.019248 | $0.019691 | $0.019514 | $830,092 | - |
| Dec-21 2025 | $0.019724 | $0.019255 | $0.020835 | $0.01928 | $1,637,719 | - |
| Dec-20 2025 | $0.019226 | $0.01894 | $0.019512 | $0.01894 | $1,083,673 | - |
| Dec-19 2025 | $0.018868 | $0.0177 | $0.018984 | $0.01823 | $1,004,517 | - |
| Dec-18 2025 | $0.018192 | $0.018185 | $0.019096 | $0.0188 | $891,028 | - |
| Dec-17 2025 | $0.018671 | $0.018509 | $0.020364 | $0.020241 | $967,756 | - |
| Dec-16 2025 | $0.020183 | $0.019395 | $0.020377 | $0.020377 | $955,710 | - |
| Dec-15 2025 | $0.020321 | $0.019649 | $0.022056 | $0.021918 | $967,618 | - |
| Dec-14 2025 | $0.021968 | $0.021968 | $0.023013 | $0.022634 | $811,605 | - |
| Dec-13 2025 | $0.022683 | $0.022517 | $0.02284 | $0.022517 | $761,788 | - |
| Dec-12 2025 | $0.022522 | $0.022118 | $0.023223 | $0.023015 | $883,225 | - |
| Dec-11 2025 | $0.023116 | $0.022606 | $0.023528 | $0.023528 | $874,095 | - |
| Dec-10 2025 | $0.023565 | $0.023565 | $0.024443 | $0.024443 | $959,563 | - |