Cap Mercado $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Moedas
31.925
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.053128 | $0.051704 | $0.053686 | $0.052673 | $2,779,420 | - |
| May-22 2025 | $0.052817 | $0.051521 | $0.052931 | $0.051521 | $1,597,089 | - |
| May-21 2025 | $0.051318 | $0.050593 | $0.052022 | $0.051438 | $1,654,979 | - |
| May-20 2025 | $0.051335 | $0.050157 | $0.051407 | $0.051093 | $1,299,844 | - |
| May-19 2025 | $0.051397 | $0.049327 | $0.052696 | $0.052696 | $1,470,651 | - |
| May-18 2025 | $0.052318 | $0.051201 | $0.053161 | $0.051301 | $1,270,661 | - |
| May-17 2025 | $0.050801 | $0.050801 | $0.053628 | $0.053628 | $1,161,738 | - |
| May-16 2025 | $0.05372 | $0.053322 | $0.054208 | $0.053322 | $1,216,627 | - |
| May-15 2025 | $0.054214 | $0.05265 | $0.056497 | $0.055386 | $1,429,860 | - |
| May-14 2025 | $0.055273 | $0.055184 | $0.056446 | $0.056446 | $1,366,454 | - |
| May-13 2025 | $0.056452 | $0.054902 | $0.05683 | $0.05643 | $1,346,925 | - |
| May-12 2025 | $0.056533 | $0.05544 | $0.059139 | $0.056878 | $1,742,048 | - |
| May-11 2025 | $0.058551 | $0.057245 | $0.060833 | $0.057245 | $1,995,226 | - |
| May-10 2025 | $0.056201 | $0.054526 | $0.056201 | $0.055458 | $1,386,118 | - |
| May-09 2025 | $0.05548 | $0.053751 | $0.05548 | $0.053976 | $1,650,031 | - |