Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.031755 | $0.031634 | $0.032132 | $0.031762 | $827,035 | - |
| Oct-23 2025 | $0.031653 | $0.031141 | $0.031876 | $0.031218 | $790,631 | - |
| Oct-22 2025 | $0.03099 | $0.030927 | $0.031927 | $0.031794 | $910,903 | - |
| Oct-21 2025 | $0.031976 | $0.031501 | $0.032965 | $0.032294 | $931,539 | - |
| Oct-20 2025 | $0.032381 | $0.032022 | $0.032819 | $0.032022 | $868,615 | - |
| Oct-19 2025 | $0.032435 | $0.031705 | $0.033049 | $0.031849 | $1,171,312 | - |
| Oct-18 2025 | $0.031977 | $0.031233 | $0.03213 | $0.03177 | $1,218,184 | - |
| Oct-17 2025 | $0.031952 | $0.030831 | $0.035326 | $0.035326 | $1,800,674 | - |
| Oct-16 2025 | $0.032406 | $0.032255 | $0.033891 | $0.033479 | $972,462 | - |
| Oct-15 2025 | $0.033434 | $0.033022 | $0.035122 | $0.034694 | $1,056,370 | - |
| Oct-14 2025 | $0.035121 | $0.033421 | $0.036368 | $0.035465 | $1,581,096 | - |
| Oct-13 2025 | $0.035491 | $0.033616 | $0.035499 | $0.033887 | $1,064,728 | - |
| Oct-12 2025 | $0.034002 | $0.032133 | $0.034335 | $0.032185 | $984,914 | - |
| Oct-11 2025 | $0.032412 | $0.031891 | $0.033533 | $0.032567 | $1,218,853 | - |
| Oct-10 2025 | $0.032291 | $0.032291 | $0.038533 | $0.037917 | $2,069,360 | - |