Cap Mercado $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.049291 | $0.048038 | $0.049784 | $0.049128 | $1,192,867 | - |
| Jul-12 2025 | $0.049663 | $0.048067 | $0.051049 | $0.048067 | $1,724,004 | - |
| Jul-11 2025 | $0.047932 | $0.047102 | $0.048752 | $0.047102 | $1,581,121 | - |
| Jul-10 2025 | $0.047103 | $0.045482 | $0.047103 | $0.046367 | $1,564,932 | - |
| Jul-09 2025 | $0.046261 | $0.045423 | $0.04635 | $0.04635 | $1,294,795 | - |
| Jul-08 2025 | $0.04591 | $0.045163 | $0.045966 | $0.04595 | $1,235,591 | - |
| Jul-07 2025 | $0.046307 | $0.04605 | $0.047387 | $0.047387 | $1,260,442 | - |
| Jul-06 2025 | $0.047868 | $0.047115 | $0.049803 | $0.049803 | $1,494,829 | - |
| Jul-05 2025 | $0.050244 | $0.048555 | $0.051447 | $0.049905 | $2,172,301 | - |
| Jul-04 2025 | $0.048191 | $0.045937 | $0.050642 | $0.047395 | $2,675,669 | - |
| Jul-03 2025 | $0.045856 | $0.045132 | $0.046841 | $0.046841 | $1,311,895 | - |
| Jul-02 2025 | $0.046235 | $0.043334 | $0.046235 | $0.043334 | $1,832,566 | - |
| Jul-01 2025 | $0.042621 | $0.042497 | $0.044299 | $0.044299 | $1,352,971 | - |
| Jun-30 2025 | $0.042835 | $0.042246 | $0.043568 | $0.043281 | $1,161,699 | - |
| Jun-29 2025 | $0.043685 | $0.042498 | $0.043685 | $0.042896 | $1,009,328 | - |