Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.044241 | $0.044241 | $0.046636 | $0.046503 | $1,237,287 | - |
| Aug-18 2025 | $0.046474 | $0.045859 | $0.049397 | $0.04751 | $1,578,059 | - |
| Aug-17 2025 | $0.0477 | $0.047408 | $0.048172 | $0.047687 | $1,049,606 | - |
| Aug-16 2025 | $0.047865 | $0.047132 | $0.047865 | $0.047408 | $1,109,037 | - |
| Aug-15 2025 | $0.047596 | $0.046306 | $0.048334 | $0.046306 | $1,511,559 | - |
| Aug-14 2025 | $0.046285 | $0.046074 | $0.049345 | $0.049338 | $1,478,638 | - |
| Aug-13 2025 | $0.049423 | $0.048113 | $0.049423 | $0.048339 | $1,374,817 | - |
| Aug-12 2025 | $0.048605 | $0.046837 | $0.048709 | $0.047333 | $1,304,261 | - |
| Aug-11 2025 | $0.047234 | $0.047234 | $0.049447 | $0.049003 | $1,711,015 | - |
| Aug-10 2025 | $0.048962 | $0.04841 | $0.049471 | $0.049471 | $1,613,710 | - |
| Aug-09 2025 | $0.049106 | $0.048253 | $0.049255 | $0.048383 | $1,309,774 | - |
| Aug-08 2025 | $0.04838 | $0.0473 | $0.04838 | $0.047688 | $1,338,362 | - |
| Aug-07 2025 | $0.047531 | $0.046395 | $0.047574 | $0.046422 | $1,406,861 | - |
| Aug-06 2025 | $0.046556 | $0.045352 | $0.046678 | $0.045786 | $1,662,021 | - |
| Aug-05 2025 | $0.045822 | $0.045724 | $0.047474 | $0.047384 | $1,449,497 | - |