Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.039189 | $0.038309 | $0.040937 | $0.040745 | $1,506,208 | - |
| Jun-21 2025 | $0.041767 | $0.04154 | $0.043788 | $0.042993 | $1,186,029 | - |
| Jun-20 2025 | $0.04415 | $0.043297 | $0.04653 | $0.043297 | $1,932,366 | - |
| Jun-19 2025 | $0.042379 | $0.041897 | $0.043295 | $0.043295 | $1,061,553 | - |
| Jun-18 2025 | $0.043567 | $0.042696 | $0.045324 | $0.044441 | $1,443,404 | - |
| Jun-17 2025 | $0.045122 | $0.043153 | $0.048412 | $0.043153 | $2,700,429 | - |
| Jun-16 2025 | $0.043645 | $0.043094 | $0.044386 | $0.044006 | $1,167,832 | - |
| Jun-15 2025 | $0.044118 | $0.043914 | $0.04653 | $0.04653 | $1,281,226 | - |
| Jun-14 2025 | $0.044392 | $0.043174 | $0.044392 | $0.043556 | $1,391,247 | - |
| Jun-13 2025 | $0.042754 | $0.041476 | $0.043063 | $0.043063 | $1,379,287 | - |
| Jun-12 2025 | $0.043926 | $0.043926 | $0.046563 | $0.045418 | $1,335,458 | - |
| Jun-11 2025 | $0.045497 | $0.045497 | $0.046979 | $0.046979 | $1,141,462 | - |
| Jun-10 2025 | $0.04702 | $0.046122 | $0.047211 | $0.047211 | $1,232,380 | - |
| Jun-09 2025 | $0.046092 | $0.04434 | $0.046321 | $0.045278 | $1,246,609 | - |
| Jun-08 2025 | $0.0453 | $0.044616 | $0.045481 | $0.044795 | $1,009,200 | - |