Cap Mercado $3.48T
-6.96%
Volume 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.028173 | $0.027828 | $0.029719 | $0.029473 | $1,105,338 | - |
| Nov-12 2025 | $0.030415 | $0.029461 | $0.032905 | $0.029761 | $2,380,167 | - |
| Nov-11 2025 | $0.031151 | $0.029079 | $0.032958 | $0.029079 | $5,523,426 | - |
| Nov-10 2025 | $0.029035 | $0.028451 | $0.029368 | $0.028611 | $1,003,909 | - |
| Nov-09 2025 | $0.028666 | $0.02805 | $0.029113 | $0.029113 | $1,363,670 | - |
| Nov-08 2025 | $0.028283 | $0.027638 | $0.028344 | $0.028344 | $901,230 | - |
| Nov-07 2025 | $0.028476 | $0.026176 | $0.028493 | $0.026176 | $1,095,025 | - |
| Nov-06 2025 | $0.026758 | $0.025453 | $0.026942 | $0.025532 | $1,871,888 | - |
| Nov-05 2025 | $0.025399 | $0.024662 | $0.025591 | $0.0252 | $879,827 | - |
| Nov-04 2025 | $0.025374 | $0.024763 | $0.026521 | $0.026381 | $1,379,370 | - |
| Nov-03 2025 | $0.026234 | $0.02594 | $0.030165 | $0.030165 | $1,124,463 | - |
| Nov-02 2025 | $0.029952 | $0.029875 | $0.03056 | $0.030456 | $833,292 | - |
| Nov-01 2025 | $0.03042 | $0.030123 | $0.030664 | $0.030123 | $789,506 | - |
| Oct-31 2025 | $0.030306 | $0.030153 | $0.030595 | $0.030333 | $881,619 | - |
| Oct-30 2025 | $0.030379 | $0.030181 | $0.031948 | $0.031463 | $1,090,859 | - |