Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.043917 | $0.043214 | $0.044577 | $0.043651 | $928,408 | - |
| Sep-08 2025 | $0.043705 | $0.042852 | $0.043752 | $0.04301 | $745,448 | - |
| Sep-07 2025 | $0.043063 | $0.042642 | $0.043063 | $0.042723 | $704,590 | - |
| Sep-06 2025 | $0.042552 | $0.042523 | $0.04288 | $0.042772 | $689,385 | - |
| Sep-05 2025 | $0.04276 | $0.04258 | $0.043348 | $0.042648 | $702,620 | - |
| Sep-04 2025 | $0.042799 | $0.042312 | $0.043797 | $0.043797 | $710,491 | - |
| Sep-03 2025 | $0.043904 | $0.043046 | $0.043904 | $0.043236 | $684,392 | - |
| Sep-02 2025 | $0.04329 | $0.042837 | $0.043309 | $0.042964 | $717,555 | - |
| Sep-01 2025 | $0.042557 | $0.042425 | $0.043597 | $0.043582 | $773,212 | - |
| Aug-31 2025 | $0.044099 | $0.043641 | $0.044173 | $0.043998 | $721,235 | - |
| Aug-30 2025 | $0.044019 | $0.043396 | $0.044083 | $0.043412 | $736,198 | - |
| Aug-29 2025 | $0.043344 | $0.043046 | $0.045395 | $0.044939 | $889,297 | - |
| Aug-28 2025 | $0.044967 | $0.044212 | $0.044967 | $0.044477 | $723,081 | - |
| Aug-27 2025 | $0.044625 | $0.043932 | $0.044993 | $0.044498 | $724,491 | - |
| Aug-26 2025 | $0.044554 | $0.043179 | $0.044554 | $0.043179 | $702,511 | - |