Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.014099 | $0.013654 | $0.014125 | $0.013675 | $764,982 | - |
| Mar-14 2026 | $0.01374 | $0.013683 | $0.013977 | $0.013921 | $703,462 | - |
| Mar-13 2026 | $0.013882 | $0.013882 | $0.014095 | $0.013993 | $727,585 | - |
| Mar-12 2026 | $0.013934 | $0.013764 | $0.014027 | $0.014027 | $728,727 | - |
| Mar-11 2026 | $0.014075 | $0.013725 | $0.014075 | $0.013771 | $825,120 | - |
| Mar-10 2026 | $0.013774 | $0.013675 | $0.013932 | $0.013676 | $715,168 | - |
| Mar-09 2026 | $0.013711 | $0.013451 | $0.013818 | $0.013451 | $717,448 | - |
| Mar-08 2026 | $0.013503 | $0.013484 | $0.013759 | $0.013743 | $757,320 | - |
| Mar-07 2026 | $0.013768 | $0.01374 | $0.014047 | $0.014032 | $728,785 | - |
| Mar-06 2026 | $0.014017 | $0.013895 | $0.01454 | $0.014453 | $806,351 | - |
| Mar-05 2026 | $0.014584 | $0.014452 | $0.015624 | $0.015624 | $1,171,213 | - |
| Mar-04 2026 | $0.014929 | $0.014012 | $0.015251 | $0.014179 | $1,481,634 | - |
| Mar-03 2026 | $0.01419 | $0.014034 | $0.014456 | $0.014456 | $873,419 | - |
| Mar-02 2026 | $0.014465 | $0.014091 | $0.014599 | $0.014384 | $895,036 | - |
| Mar-01 2026 | $0.014283 | $0.014265 | $0.014727 | $0.014688 | $844,348 | - |