Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 46 Segundos atrás
Stratis (Old) STRAX

Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.031755 $0.031634 $0.032132 $0.031762 $827,035 -
Oct-23 2025 $0.031653 $0.031141 $0.031876 $0.031218 $790,631 -
Oct-22 2025 $0.03099 $0.030927 $0.031927 $0.031794 $910,903 -
Oct-21 2025 $0.031976 $0.031501 $0.032965 $0.032294 $931,539 -
Oct-20 2025 $0.032381 $0.032022 $0.032819 $0.032022 $868,615 -
Oct-19 2025 $0.032435 $0.031705 $0.033049 $0.031849 $1,171,312 -
Oct-18 2025 $0.031977 $0.031233 $0.03213 $0.03177 $1,218,184 -
Oct-17 2025 $0.031952 $0.030831 $0.035326 $0.035326 $1,800,674 -
Oct-16 2025 $0.032406 $0.032255 $0.033891 $0.033479 $972,462 -
Oct-15 2025 $0.033434 $0.033022 $0.035122 $0.034694 $1,056,370 -
Oct-14 2025 $0.035121 $0.033421 $0.036368 $0.035465 $1,581,096 -
Oct-13 2025 $0.035491 $0.033616 $0.035499 $0.033887 $1,064,728 -
Oct-12 2025 $0.034002 $0.032133 $0.034335 $0.032185 $984,914 -
Oct-11 2025 $0.032412 $0.031891 $0.033533 $0.032567 $1,218,853 -
Oct-10 2025 $0.032291 $0.032291 $0.038533 $0.037917 $2,069,360 -

Análise histórica e de mercado do preço de Stratis (Old) (STRAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3361 dias, a partir do dia 12-08-2016.