Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.022618 | $0.021364 | $0.022618 | $0.021586 | $1,027,295 | - |
| Jan-12 2026 | $0.021773 | $0.021507 | $0.02262 | $0.02262 | $1,041,018 | - |
| Jan-11 2026 | $0.02263 | $0.022616 | $0.023404 | $0.023404 | $975,886 | - |
| Jan-10 2026 | $0.023832 | $0.023376 | $0.023943 | $0.023943 | $1,156,359 | - |
| Jan-09 2026 | $0.023674 | $0.023253 | $0.024664 | $0.024119 | $1,930,604 | - |
| Jan-08 2026 | $0.024879 | $0.024226 | $0.031554 | $0.027225 | $6,714,352 | - |
| Jan-07 2026 | $0.022494 | $0.02182 | $0.022811 | $0.02182 | $1,985,182 | - |
| Jan-06 2026 | $0.021722 | $0.021439 | $0.022003 | $0.021587 | $1,184,370 | - |
| Jan-05 2026 | $0.021668 | $0.020844 | $0.022339 | $0.021012 | $2,036,880 | - |
| Jan-04 2026 | $0.021009 | $0.020868 | $0.021133 | $0.021042 | $891,062 | - |
| Jan-03 2026 | $0.02112 | $0.020762 | $0.021545 | $0.020971 | $991,479 | - |
| Jan-02 2026 | $0.021294 | $0.020421 | $0.021352 | $0.020421 | $1,385,807 | - |
| Jan-01 2026 | $0.020242 | $0.019704 | $0.020447 | $0.01985 | $1,068,018 | - |
| Dec-31 2025 | $0.019832 | $0.01921 | $0.021519 | $0.021519 | $1,554,349 | - |
| Dec-30 2025 | $0.021732 | $0.021454 | $0.022985 | $0.022384 | $3,295,690 | - |