Cap Mercado $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stratis (Old) (STRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.015227 | $0.015068 | $0.015762 | $0.01576 | $775,686 | - |
| Feb-21 2026 | $0.015764 | $0.015721 | $0.016068 | $0.015983 | $828,953 | - |
| Feb-20 2026 | $0.015848 | $0.015636 | $0.015912 | $0.015861 | $888,022 | - |
| Feb-19 2026 | $0.015864 | $0.015351 | $0.01611 | $0.015399 | $1,330,012 | - |
| Feb-18 2026 | $0.015287 | $0.015287 | $0.015911 | $0.015764 | $787,177 | - |
| Feb-17 2026 | $0.015748 | $0.015653 | $0.016296 | $0.016296 | $797,658 | - |
| Feb-16 2026 | $0.016109 | $0.015862 | $0.016326 | $0.016326 | $824,972 | - |
| Feb-15 2026 | $0.015921 | $0.01581 | $0.017058 | $0.016616 | $981,266 | - |
| Feb-14 2026 | $0.016719 | $0.016059 | $0.01734 | $0.016059 | $1,596,709 | - |
| Feb-13 2026 | $0.016079 | $0.015356 | $0.016426 | $0.015356 | $2,354,199 | - |
| Feb-12 2026 | $0.015257 | $0.015088 | $0.015494 | $0.015088 | $782,577 | - |
| Feb-11 2026 | $0.014981 | $0.014669 | $0.015081 | $0.015081 | $757,591 | - |
| Feb-10 2026 | $0.014973 | $0.014906 | $0.015196 | $0.015175 | $768,702 | - |
| Feb-09 2026 | $0.015176 | $0.01476 | $0.015337 | $0.015131 | $831,668 | - |
| Feb-08 2026 | $0.015295 | $0.015148 | $0.015685 | $0.015381 | $975,739 | - |