Cap Mercado $2.53T
0.91%
Volume 24h $241.71B
17.93%
BTC % 54.46%
4.02%
ETH % 9.58%
3.13%
Moedas
34.301
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Storj (STORJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.095725 | $0.093631 | $0.098131 | $0.094225 | $6,649,966 | $40,489,429 |
| Mar-01 2026 | $0.093197 | $0.091581 | $0.099779 | $0.096241 | $5,485,302 | $39,420,047 |
| Feb-28 2026 | $0.096503 | $0.089641 | $0.097443 | $0.094659 | $6,118,341 | $40,818,454 |
| Feb-27 2026 | $0.09435 | $0.093414 | $0.0972 | $0.095935 | $4,133,143 | $39,907,826 |
| Feb-26 2026 | $0.095717 | $0.093807 | $0.0982 | $0.0982 | $4,967,421 | $40,486,065 |
| Feb-25 2026 | $0.099087 | $0.094331 | $0.099721 | $0.094331 | $7,513,126 | $41,911,539 |
| Feb-24 2026 | $0.093921 | $0.088302 | $0.096129 | $0.088302 | $20,382,102 | $39,726,215 |
| Feb-23 2026 | $0.088341 | $0.087767 | $0.093168 | $0.093168 | $4,914,170 | $37,366,038 |
| Feb-22 2026 | $0.093203 | $0.092184 | $0.096331 | $0.095628 | $3,391,094 | $39,422,428 |
| Feb-21 2026 | $0.096059 | $0.095985 | $0.098863 | $0.097667 | $3,871,173 | $40,630,402 |
| Feb-20 2026 | $0.097921 | $0.094214 | $0.097921 | $0.095622 | $5,533,542 | $41,418,103 |
| Feb-19 2026 | $0.09521 | $0.093864 | $0.100206 | $0.100206 | $8,747,563 | $40,271,298 |
| Feb-18 2026 | $0.099149 | $0.098755 | $0.104679 | $0.104679 | $10,764,229 | $41,937,726 |
| Feb-17 2026 | $0.104867 | $0.104867 | $0.108764 | $0.108764 | $15,909,419 | $44,356,246 |
| Feb-16 2026 | $0.109602 | $0.107157 | $0.115121 | $0.113709 | $53,908,961 | $46,358,809 |