Cap Mercado $2.59T
-0.54%
Volume 24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Moedas
34.406
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Storj (STORJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.101361 | $0.093961 | $0.101878 | $0.093961 | $6,914,934 | $43,078,434 |
| Mar-22 2026 | $0.094293 | $0.093679 | $0.096915 | $0.096818 | $3,975,212 | $40,074,827 |
| Mar-21 2026 | $0.099252 | $0.098474 | $0.10118 | $0.10118 | $2,516,296 | $42,182,234 |
| Mar-20 2026 | $0.100751 | $0.100166 | $0.10409 | $0.103733 | $4,931,319 | $42,819,513 |
| Mar-19 2026 | $0.104179 | $0.09913 | $0.104418 | $0.09913 | $11,669,483 | $44,276,172 |
| Mar-18 2026 | $0.099344 | $0.098382 | $0.103439 | $0.102398 | $8,110,822 | $42,221,203 |
| Mar-17 2026 | $0.102235 | $0.099042 | $0.102659 | $0.100743 | $4,872,059 | $43,450,043 |
| Mar-16 2026 | $0.100525 | $0.097375 | $0.101088 | $0.097861 | $5,879,140 | $42,723,192 |
| Mar-15 2026 | $0.09741 | $0.095379 | $0.09741 | $0.095637 | $2,583,939 | $41,399,666 |
| Mar-14 2026 | $0.095868 | $0.094723 | $0.096763 | $0.095945 | $3,023,655 | $40,744,218 |
| Mar-13 2026 | $0.097033 | $0.095427 | $0.097328 | $0.096115 | $4,371,297 | $41,239,082 |
| Mar-12 2026 | $0.09608 | $0.093055 | $0.096354 | $0.094233 | $4,552,685 | $40,834,324 |
| Mar-11 2026 | $0.094808 | $0.091043 | $0.09711 | $0.091043 | $19,796,618 | $40,293,816 |
| Mar-10 2026 | $0.089285 | $0.089012 | $0.091098 | $0.089012 | $3,207,916 | $37,946,439 |
| Mar-09 2026 | $0.089406 | $0.087631 | $0.090625 | $0.088302 | $3,731,045 | $37,997,843 |