Cap Mercado $3.17T
-1.7%
Volume 24h $116.26B
-47.41%
BTC % 55.08%
0.39%
ETH % 11.13%
0.27%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Storj (STORJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.114775 | $0.113758 | $0.116863 | $0.113758 | $4,552,174 | $48,546,894 |
| Dec-25 2025 | $0.115067 | $0.113024 | $0.116795 | $0.113524 | $2,315,054 | $48,670,582 |
| Dec-24 2025 | $0.113176 | $0.111474 | $0.114956 | $0.114457 | $3,193,232 | $47,870,694 |
| Dec-23 2025 | $0.114195 | $0.113202 | $0.116704 | $0.116316 | $4,132,861 | $48,301,812 |
| Dec-22 2025 | $0.116222 | $0.113996 | $0.121858 | $0.11423 | $8,997,481 | $49,159,233 |
| Dec-21 2025 | $0.114255 | $0.113223 | $0.119225 | $0.117521 | $6,422,737 | $48,327,018 |
| Dec-20 2025 | $0.117615 | $0.117582 | $0.119417 | $0.118295 | $2,138,542 | $49,748,211 |
| Dec-19 2025 | $0.118357 | $0.1112 | $0.118693 | $0.1112 | $3,645,687 | $50,062,097 |
| Dec-18 2025 | $0.111982 | $0.110318 | $0.117222 | $0.115788 | $4,131,940 | $47,365,548 |
| Dec-17 2025 | $0.11564 | $0.114694 | $0.123336 | $0.123336 | $3,642,261 | $48,912,851 |
| Dec-16 2025 | $0.123241 | $0.121027 | $0.125897 | $0.125897 | $4,512,164 | $52,127,696 |
| Dec-15 2025 | $0.125828 | $0.124946 | $0.135403 | $0.13302 | $5,463,563 | $53,221,958 |
| Dec-14 2025 | $0.13307 | $0.13307 | $0.139702 | $0.139122 | $3,177,777 | $56,285,278 |
| Dec-13 2025 | $0.139239 | $0.139095 | $0.140128 | $0.139418 | $2,575,722 | $58,894,619 |
| Dec-12 2025 | $0.139343 | $0.136537 | $0.140819 | $0.138453 | $5,603,562 | $58,938,474 |