Cap Mercado $2.53T
-2.53%
Volume 24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Storj (STORJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.09961 | $0.097082 | $0.102081 | $0.10178 | $5,175,224 | $42,132,545 |
| Feb-08 2026 | $0.103335 | $0.10224 | $0.108042 | $0.107229 | $5,330,099 | $43,708,034 |
| Feb-07 2026 | $0.107986 | $0.102404 | $0.10961 | $0.104737 | $25,303,997 | $45,675,325 |
| Feb-06 2026 | $0.105403 | $0.092913 | $0.105403 | $0.092913 | $8,893,388 | $44,583,083 |
| Feb-05 2026 | $0.097478 | $0.095946 | $0.111716 | $0.111139 | $8,613,163 | $41,231,010 |
| Feb-04 2026 | $0.110276 | $0.108136 | $0.113502 | $0.110043 | $6,875,289 | $46,644,086 |
| Feb-03 2026 | $0.110324 | $0.107048 | $0.112867 | $0.109829 | $8,391,550 | $46,664,308 |
| Feb-02 2026 | $0.110009 | $0.105081 | $0.110542 | $0.108138 | $7,546,755 | $46,531,219 |
| Feb-01 2026 | $0.106443 | $0.106443 | $0.114188 | $0.108553 | $14,828,567 | $45,022,612 |
| Jan-31 2026 | $0.106572 | $0.105085 | $0.11727 | $0.116713 | $7,001,833 | $45,077,166 |
| Jan-30 2026 | $0.116519 | $0.115268 | $0.118514 | $0.118255 | $5,857,219 | $49,284,772 |
| Jan-29 2026 | $0.117997 | $0.115696 | $0.124486 | $0.124486 | $4,816,161 | $49,909,794 |
| Jan-28 2026 | $0.125567 | $0.124702 | $0.127403 | $0.127403 | $3,623,313 | $53,111,645 |
| Jan-27 2026 | $0.127542 | $0.124976 | $0.129099 | $0.127253 | $6,250,555 | $53,947,131 |
| Jan-26 2026 | $0.126687 | $0.121807 | $0.126953 | $0.121807 | $4,174,515 | $53,585,634 |