Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Storj (STORJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.163668 | $0.161867 | $0.172524 | $0.169896 | $14,264,822 | $69,227,218 |
| Nov-12 2025 | $0.170489 | $0.166807 | $0.174758 | $0.167612 | $12,322,156 | $72,112,519 |
| Nov-11 2025 | $0.168941 | $0.166975 | $0.180801 | $0.175577 | $33,475,719 | $71,457,587 |
| Nov-10 2025 | $0.174421 | $0.171956 | $0.179344 | $0.175474 | $13,037,260 | $73,775,601 |
| Nov-09 2025 | $0.176936 | $0.170287 | $0.178304 | $0.178304 | $20,584,794 | $74,839,300 |
| Nov-08 2025 | $0.182315 | $0.179147 | $0.204837 | $0.204837 | $43,719,427 | $77,114,553 |
| Nov-07 2025 | $0.205593 | $0.169377 | $0.224033 | $0.17894 | $157,154,525 | $86,960,560 |
| Nov-06 2025 | $0.170396 | $0.145567 | $0.176225 | $0.14912 | $42,023,702 | $72,073,119 |
| Nov-05 2025 | $0.149194 | $0.142861 | $0.149194 | $0.145716 | $6,035,109 | $63,105,209 |
| Nov-04 2025 | $0.147162 | $0.144432 | $0.15808 | $0.153965 | $12,011,358 | $62,245,666 |
| Nov-03 2025 | $0.152165 | $0.152165 | $0.173026 | $0.173026 | $8,061,889 | $64,361,985 |
| Nov-02 2025 | $0.170969 | $0.169557 | $0.182951 | $0.172112 | $13,135,035 | $71,631,659 |
| Nov-01 2025 | $0.171441 | $0.167795 | $0.172723 | $0.167795 | $4,620,004 | $71,829,524 |
| Oct-31 2025 | $0.167518 | $0.161884 | $0.16818 | $0.161884 | $4,459,012 | $70,185,705 |
| Oct-30 2025 | $0.159656 | $0.158726 | $0.173295 | $0.171906 | $5,978,988 | $66,891,879 |