Cap Mercado $2.72T
3.21%
Volume 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Moedas
34.341
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de STON.fi (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.352521 | $0.345844 | $0.35491 | $0.350108 | $7,980 | - |
| Mar-14 2026 | $0.350528 | $0.342179 | $0.35181 | $0.349368 | $8,998 | - |
| Mar-13 2026 | $0.35012 | $0.349042 | $0.357738 | $0.356565 | $15,884 | - |
| Mar-12 2026 | $0.355676 | $0.353499 | $0.36222 | $0.359761 | $24,418 | - |
| Mar-11 2026 | $0.357718 | $0.347427 | $0.359525 | $0.349934 | $12,271 | - |
| Mar-10 2026 | $0.349744 | $0.346204 | $0.35307 | $0.346204 | $4,302 | - |
| Mar-09 2026 | $0.346898 | $0.338508 | $0.350245 | $0.343955 | $11,583 | - |
| Mar-08 2026 | $0.345295 | $0.340956 | $0.347681 | $0.342485 | $13,941 | - |
| Mar-07 2026 | $0.342381 | $0.338037 | $0.346431 | $0.345005 | $9,605 | - |
| Mar-06 2026 | $0.344535 | $0.34011 | $0.345352 | $0.344252 | $8,628 | - |
| Mar-05 2026 | $0.345449 | $0.338354 | $0.347781 | $0.338354 | $22,036 | - |
| Mar-04 2026 | $0.339803 | $0.33323 | $0.339984 | $0.33323 | $10,924 | - |
| Mar-03 2026 | $0.335038 | $0.33225 | $0.347429 | $0.342632 | $17,560 | - |
| Mar-02 2026 | $0.343335 | $0.340212 | $0.347897 | $0.345563 | $20,830 | - |
| Mar-01 2026 | $0.345816 | $0.345737 | $0.35771 | $0.355668 | $17,561 | - |