Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STON.fi (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.735593 | $0.72484 | $0.73728 | $0.728829 | $43,727 | - |
| Jul-14 2025 | $0.731064 | $0.710327 | $0.734325 | $0.711584 | $29,838 | - |
| Jul-13 2025 | $0.713 | $0.70931 | $0.720982 | $0.715112 | $15,073 | - |
| Jul-12 2025 | $0.71427 | $0.711562 | $0.726238 | $0.714549 | $38,241 | - |
| Jul-11 2025 | $0.716994 | $0.71607 | $0.744871 | $0.741922 | $88,943 | - |
| Jul-10 2025 | $0.731389 | $0.716595 | $0.734974 | $0.71896 | $39,813 | - |
| Jul-09 2025 | $0.722365 | $0.71566 | $0.739947 | $0.733175 | $62,527 | - |
| Jul-08 2025 | $0.729788 | $0.727307 | $0.742469 | $0.742469 | $55,091 | - |
| Jul-07 2025 | $0.743692 | $0.743692 | $0.760889 | $0.757184 | $43,474 | - |
| Jul-06 2025 | $0.754074 | $0.754074 | $0.814473 | $0.785733 | $83,683 | - |
| Jul-05 2025 | $0.785003 | $0.783383 | $0.791831 | $0.784056 | $10,358 | - |
| Jul-04 2025 | $0.784056 | $0.784056 | $0.819056 | $0.819056 | $24,856 | - |
| Jul-03 2025 | $0.818838 | $0.799927 | $0.819182 | $0.808063 | $15,183 | - |
| Jul-02 2025 | $0.808715 | $0.797345 | $0.811278 | $0.797345 | $49,770 | - |
| Jul-01 2025 | $0.801538 | $0.779812 | $0.801538 | $0.784644 | $27,646 | - |