Cap Mercado $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STON.fi (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.466445 | $0.461475 | $0.471722 | $0.466808 | $15,544 | - |
| Nov-17 2025 | $0.466826 | $0.454456 | $0.468776 | $0.468776 | $30,119 | - |
| Nov-16 2025 | $0.465229 | $0.459996 | $0.469876 | $0.467008 | $26,319 | - |
| Nov-15 2025 | $0.473856 | $0.459904 | $0.473856 | $0.463748 | $30,204 | - |
| Nov-14 2025 | $0.463755 | $0.463755 | $0.482384 | $0.482372 | $47,879 | - |
| Nov-13 2025 | $0.482983 | $0.479755 | $0.49826 | $0.492095 | $29,107 | - |
| Nov-12 2025 | $0.491597 | $0.489278 | $0.503417 | $0.497051 | $23,766 | - |
| Nov-11 2025 | $0.49746 | $0.494367 | $0.513837 | $0.513543 | $26,052 | - |
| Nov-10 2025 | $0.514514 | $0.509502 | $0.52068 | $0.513722 | $17,098 | - |
| Nov-09 2025 | $0.513375 | $0.505853 | $0.535564 | $0.535525 | $53,663 | - |
| Nov-08 2025 | $0.534235 | $0.530004 | $0.540335 | $0.535101 | $6,854 | - |
| Nov-07 2025 | $0.5365 | $0.522883 | $0.539633 | $0.532953 | $52,955 | - |
| Nov-06 2025 | $0.531651 | $0.524018 | $0.53622 | $0.534376 | $24,865 | - |
| Nov-05 2025 | $0.535223 | $0.52419 | $0.535223 | $0.529302 | $28,995 | - |
| Nov-04 2025 | $0.525329 | $0.519512 | $0.549953 | $0.549611 | $74,518 | - |