Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STON.fi (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.719119 | $0.702656 | $0.72189 | $0.720061 | $21,044 | - |
| Sep-09 2025 | $0.720439 | $0.711609 | $0.729711 | $0.727131 | $14,841 | - |
| Sep-08 2025 | $0.726711 | $0.723759 | $0.731805 | $0.7317 | $12,262 | - |
| Sep-07 2025 | $0.731719 | $0.721646 | $0.732877 | $0.721646 | $13,089 | - |
| Sep-06 2025 | $0.721673 | $0.707209 | $0.722528 | $0.716063 | $26,261 | - |
| Sep-05 2025 | $0.71903 | $0.712828 | $0.725317 | $0.713097 | $14,726 | - |
| Sep-04 2025 | $0.713098 | $0.711868 | $0.726247 | $0.71998 | $9,732 | - |
| Sep-03 2025 | $0.721881 | $0.720318 | $0.74287 | $0.740302 | $26,467 | - |
| Sep-02 2025 | $0.741166 | $0.728795 | $0.750702 | $0.742425 | $34,339 | - |
| Sep-01 2025 | $0.740289 | $0.737642 | $0.779188 | $0.771689 | $83,780 | - |
| Aug-31 2025 | $0.779489 | $0.774057 | $0.782801 | $0.774057 | $19,176 | - |
| Aug-30 2025 | $0.776696 | $0.76378 | $0.785208 | $0.76593 | $26,309 | - |
| Aug-29 2025 | $0.761666 | $0.760693 | $0.793203 | $0.790961 | $55,296 | - |
| Aug-28 2025 | $0.790142 | $0.783995 | $0.796228 | $0.788651 | $26,820 | - |
| Aug-27 2025 | $0.789211 | $0.78347 | $0.792075 | $0.7911 | $34,063 | - |