Cap Mercado $2.63T
0.98%
Volume 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STON.fi (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.308144 | $0.306581 | $0.330724 | $0.328296 | $32,667 | - |
| Apr-08 2026 | $0.328648 | $0.327455 | $0.334853 | $0.332432 | $13,306 | - |
| Apr-07 2026 | $0.332094 | $0.329721 | $0.333797 | $0.333002 | $7,150 | - |
| Apr-06 2026 | $0.331808 | $0.331808 | $0.335643 | $0.334201 | $7,637 | - |
| Apr-05 2026 | $0.331284 | $0.329142 | $0.332753 | $0.329578 | $4,318 | - |
| Apr-04 2026 | $0.327888 | $0.325522 | $0.33331 | $0.328308 | $4,632 | - |
| Apr-03 2026 | $0.328734 | $0.328734 | $0.336506 | $0.333496 | $7,291 | - |
| Apr-02 2026 | $0.333496 | $0.324687 | $0.333496 | $0.324687 | $4,040 | - |
| Apr-01 2026 | $0.327047 | $0.327047 | $0.331535 | $0.329473 | $5,786 | - |
| Mar-31 2026 | $0.330692 | $0.326942 | $0.350189 | $0.346651 | $24,063 | - |
| Mar-30 2026 | $0.349377 | $0.345539 | $0.350809 | $0.347719 | $14,508 | - |
| Mar-29 2026 | $0.346841 | $0.342433 | $0.353151 | $0.350952 | $13,317 | - |
| Mar-28 2026 | $0.351007 | $0.350417 | $0.356813 | $0.351443 | $10,112 | - |
| Mar-27 2026 | $0.353584 | $0.349929 | $0.354808 | $0.353021 | $4,196 | - |
| Mar-26 2026 | $0.354332 | $0.354087 | $0.360021 | $0.360021 | $10,194 | - |