Cap Mercado $2.22T
-4.62%
Volume 24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STON.fi (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $6.140 | $6.074 | $6.327 | $6.327 | $661,705 | - |
| Aug-26 2024 | $6.312 | $6.312 | $6.799 | $6.737 | $849,072 | - |
| Aug-25 2024 | $6.780 | $6.351 | $6.910 | $6.910 | $1,208,520 | - |
| Aug-24 2024 | $6.594 | $6.594 | $9.164 | $9.000 | $1,002,704 | - |
| Aug-23 2024 | $9.067 | $8.357 | $9.070 | $8.874 | $840,009 | - |
| Aug-22 2024 | $8.806 | $8.806 | $9.181 | $9.181 | $707,874 | - |
| Aug-21 2024 | $8.895 | $8.895 | $9.385 | $9.178 | $799,211 | - |
| Aug-20 2024 | $9.160 | $9.028 | $9.931 | $9.337 | $703,848 | - |
| Aug-19 2024 | $9.378 | $9.337 | $10.52 | $10.31 | $730,055 | - |
| Aug-18 2024 | $10.36 | $9.137 | $10.36 | $9.137 | $840,473 | - |
| Aug-17 2024 | $9.193 | $8.759 | $9.467 | $9.254 | $645,322 | - |
| Aug-16 2024 | $9.214 | $8.999 | $10.14 | $10.08 | $693,360 | - |
| Aug-15 2024 | $10.18 | $9.791 | $10.36 | $10.34 | $762,099 | - |
| Aug-14 2024 | $10.41 | $9.490 | $11.05 | $10.19 | $1,124,504 | - |
| Aug-13 2024 | $9.658 | $9.391 | $10.18 | $9.619 | $661,275 | - |