Cap Mercado $3.19T
-0.39%
Volume 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Moedas
33.888
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STON.fi (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.36815 | $0.358524 | $0.371502 | $0.35964 | $26,428 | - |
| Dec-29 2025 | $0.361849 | $0.360341 | $0.366702 | $0.362248 | $25,256 | - |
| Dec-28 2025 | $0.361257 | $0.356285 | $0.362777 | $0.358523 | $7,641 | - |
| Dec-27 2025 | $0.35639 | $0.348814 | $0.358534 | $0.350608 | $18,576 | - |
| Dec-26 2025 | $0.349535 | $0.344684 | $0.350725 | $0.346047 | $4,456 | - |
| Dec-25 2025 | $0.349394 | $0.341622 | $0.349394 | $0.344978 | $21,098 | - |
| Dec-24 2025 | $0.344339 | $0.335281 | $0.404316 | $0.403385 | $59,068 | - |
| Dec-23 2025 | $0.403691 | $0.400312 | $0.407535 | $0.40433 | $8,066 | - |
| Dec-22 2025 | $0.404541 | $0.398622 | $0.40487 | $0.40164 | $15,755 | - |
| Dec-21 2025 | $0.401874 | $0.400648 | $0.406644 | $0.403043 | $12,109 | - |
| Dec-20 2025 | $0.405094 | $0.40218 | $0.408935 | $0.406306 | $17,178 | - |
| Dec-19 2025 | $0.40496 | $0.401884 | $0.411173 | $0.404399 | $24,057 | - |
| Dec-18 2025 | $0.406501 | $0.406215 | $0.418082 | $0.411359 | $29,930 | - |
| Dec-17 2025 | $0.411861 | $0.409876 | $0.423728 | $0.421542 | $30,367 | - |
| Dec-16 2025 | $0.419065 | $0.415218 | $0.424859 | $0.415834 | $24,374 | - |