Cap Mercado $4.57T
1.61%
Volume 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Moedas
33.337
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de STON.fi (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.646786 | $0.628489 | $0.649282 | $0.633573 | $40,041 | - |
| Oct-05 2025 | $0.633293 | $0.621019 | $0.639115 | $0.621019 | $12,379 | - |
| Oct-04 2025 | $0.624148 | $0.621987 | $0.636961 | $0.632929 | $28,808 | - |
| Oct-03 2025 | $0.632404 | $0.607921 | $0.637477 | $0.614697 | $68,023 | - |
| Oct-02 2025 | $0.615186 | $0.615186 | $0.628765 | $0.620889 | $61,207 | - |
| Oct-01 2025 | $0.616085 | $0.589972 | $0.616671 | $0.594239 | $15,638 | - |
| Sep-30 2025 | $0.597184 | $0.584475 | $0.603789 | $0.603789 | $42,424 | - |
| Sep-29 2025 | $0.60409 | $0.583625 | $0.737124 | $0.608187 | $23,885 | - |
| Sep-28 2025 | $0.608666 | $0.608666 | $0.632355 | $0.632337 | $41,776 | - |
| Sep-27 2025 | $0.632337 | $0.622801 | $0.637658 | $0.631548 | $9,962 | - |
| Sep-26 2025 | $0.634279 | $0.621219 | $0.636907 | $0.6217 | $30,503 | - |
| Sep-25 2025 | $0.618089 | $0.618089 | $0.693298 | $0.692422 | $106,360 | - |
| Sep-24 2025 | $0.693881 | $0.687122 | $0.696962 | $0.690935 | $9,483 | - |
| Sep-23 2025 | $0.691096 | $0.691091 | $0.705262 | $0.703428 | $19,194 | - |
| Sep-22 2025 | $0.702482 | $0.660873 | $0.718024 | $0.718024 | $80,063 | - |