Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STON.fi (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.948793 | $0.947802 | $0.9932 | $0.9932 | $61,654 | - |
| Jun-19 2025 | $0.9914 | $0.968051 | $1.0860 | $1.0318 | $545,372 | - |
| Jun-18 2025 | $0.9938 | $0.8847 | $1.0071 | $0.8847 | $803,932 | - |
| Jun-17 2025 | $0.880974 | $0.87881 | $0.897963 | $0.886947 | $48,931 | - |
| Jun-16 2025 | $0.940148 | $0.923691 | $0.950313 | $0.923694 | $36,709 | - |
| Jun-15 2025 | $0.923578 | $0.893565 | $0.934675 | $0.90467 | $4,909 | - |
| Jun-14 2025 | $0.904671 | $0.898126 | $0.920919 | $0.90978 | $26,645 | - |
| Jun-13 2025 | $0.905957 | $0.897279 | $1.0326 | $1.0326 | $144,703 | - |
| Jun-12 2025 | $1.0367 | $1.0367 | $1.0792 | $1.0750 | $29,986 | - |
| Jun-11 2025 | $1.0745 | $1.0704 | $1.0974 | $1.0836 | $5,432 | - |
| Jun-10 2025 | $1.0841 | $1.0708 | $1.0886 | $1.0832 | $42,012 | - |
| Jun-09 2025 | $1.0779 | $1.0391 | $1.0779 | $1.0450 | $38,726 | - |
| Jun-08 2025 | $1.0360 | $0.977406 | $1.0538 | $0.979223 | $25,603 | - |
| Jun-07 2025 | $1.0710 | $1.0659 | $1.0734 | $1.0734 | $75,733 | - |
| Jun-06 2025 | $1.0743 | $1.0743 | $1.1427 | $1.1231 | $89,629 | - |