Cap Mercado $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STON.fi (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $2.9979 | $2.9520 | $3.0905 | $3.0070 | $15,940 | - |
| Nov-07 2024 | $3.0052 | $2.9703 | $3.0665 | $2.9778 | $24,928 | - |
| Nov-06 2024 | $3.0185 | $2.9709 | $3.0533 | $3.0325 | $42,983 | - |
| Nov-05 2024 | $3.0352 | $3.0185 | $3.0963 | $3.0628 | $11,666 | - |
| Nov-04 2024 | $3.0628 | $2.8262 | $3.0846 | $2.8262 | $16,239 | - |
| Nov-03 2024 | $2.8262 | $2.8262 | $2.9690 | $2.9690 | $8,224 | - |
| Nov-02 2024 | $2.9690 | $2.6421 | $2.9692 | $2.7163 | $26,115 | - |
| Nov-01 2024 | $2.7157 | $2.6249 | $2.7157 | $2.6754 | $4,711 | - |
| Oct-31 2024 | $2.6677 | $2.6677 | $2.9635 | $2.8936 | $14,174 | - |
| Oct-30 2024 | $2.8938 | $2.8938 | $3.0281 | $2.9154 | $5,351 | - |
| Oct-29 2024 | $2.9191 | $2.8943 | $3.0299 | $2.9161 | $6,312 | - |
| Oct-28 2024 | $2.9346 | $2.9346 | $3.0049 | $2.9627 | $5,954 | - |
| Oct-27 2024 | $2.9628 | $2.7888 | $3.1088 | $2.9949 | $6,705 | - |
| Oct-26 2024 | $2.9792 | $2.9374 | $3.0104 | $2.9500 | $7,825 | - |
| Oct-25 2024 | $3.0175 | $3.0175 | $3.1774 | $3.1760 | $6,413 | - |