Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STON.fi (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $2.6677 | $2.6677 | $2.9635 | $2.8936 | $14,174 | - |
| Oct-30 2024 | $2.8938 | $2.8938 | $3.0281 | $2.9154 | $5,351 | - |
| Oct-29 2024 | $2.9191 | $2.8943 | $3.0299 | $2.9161 | $6,312 | - |
| Oct-28 2024 | $2.9346 | $2.9346 | $3.0049 | $2.9627 | $5,954 | - |
| Oct-27 2024 | $2.9628 | $2.7888 | $3.1088 | $2.9949 | $6,705 | - |
| Oct-26 2024 | $2.9792 | $2.9374 | $3.0104 | $2.9500 | $7,825 | - |
| Oct-25 2024 | $3.0175 | $3.0175 | $3.1774 | $3.1760 | $6,413 | - |
| Oct-24 2024 | $3.1756 | $3.1460 | $3.2590 | $3.2356 | $11,096 | - |
| Oct-23 2024 | $3.2368 | $3.2310 | $3.4655 | $3.4577 | $11,871 | - |
| Oct-22 2024 | $3.4744 | $3.4679 | $3.5816 | $3.5816 | $10,794 | - |
| Oct-21 2024 | $3.5816 | $3.5394 | $3.7111 | $3.7111 | $34,150 | - |
| Oct-20 2024 | $3.7111 | $3.6709 | $3.7462 | $3.6792 | $12,944 | - |
| Oct-19 2024 | $3.6787 | $3.6171 | $3.6925 | $3.6171 | $8,807 | - |
| Oct-18 2024 | $3.6169 | $3.6169 | $3.7139 | $3.6919 | $53,717 | - |
| Oct-17 2024 | $3.6724 | $3.6487 | $3.8636 | $3.8590 | $38,838 | - |