Cap Mercado $2.25T
1.35%
Volume 24h $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
Moedas
28.522
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de STON.fi (STON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $9.378 | $9.337 | $10.52 | $10.31 | $730,055 | - |
| Aug-18 2024 | $10.36 | $9.137 | $10.36 | $9.137 | $840,473 | - |
| Aug-17 2024 | $9.193 | $8.759 | $9.467 | $9.254 | $645,322 | - |
| Aug-16 2024 | $9.214 | $8.999 | $10.14 | $10.08 | $693,360 | - |
| Aug-15 2024 | $10.18 | $9.791 | $10.36 | $10.34 | $762,099 | - |
| Aug-14 2024 | $10.41 | $9.490 | $11.05 | $10.19 | $1,124,504 | - |
| Aug-13 2024 | $9.658 | $9.391 | $10.18 | $9.619 | $661,275 | - |
| Aug-12 2024 | $9.511 | $9.091 | $10.36 | $10.36 | $761,562 | - |
| Aug-11 2024 | $10.31 | $10.31 | $10.66 | $10.59 | $698,203 | - |
| Aug-10 2024 | $10.65 | $10.42 | $10.71 | $10.64 | $667,526 | - |
| Aug-09 2024 | $10.67 | $10.36 | $10.73 | $10.41 | $813,860 | - |
| Aug-08 2024 | $10.37 | $9.513 | $10.68 | $9.528 | $1,010,674 | - |
| Aug-07 2024 | $9.533 | $9.523 | $9.951 | $9.883 | $716,288 | - |
| Aug-06 2024 | $9.917 | $9.746 | $10.43 | $9.746 | $801,363 | - |
| Aug-05 2024 | $9.825 | $9.080 | $10.11 | $10.11 | $1,326,641 | - |