Cap Mercado $3.31T
-0.25%
Volume 24h $165.42B
-56.68%
BTC % 54.79%
0.21%
ETH % 10.95%
-0.73%
Moedas
33.734
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $3,036.56 | $2,998.61 | $3,079.50 | $3,012.67 | $15,615,744 | $26,213,921,714 |
| Nov-27 2025 | $3,016.50 | $2,986.88 | $3,053.02 | $3,010.56 | $14,919,614 | $26,037,787,342 |
| Nov-26 2025 | $3,021.56 | $2,890.30 | $3,033.19 | $2,962.92 | $17,946,900 | $26,079,693,127 |
| Nov-25 2025 | $2,968.88 | $2,863.57 | $2,968.88 | $2,935.02 | $15,183,423 | $25,627,763,392 |
| Nov-24 2025 | $2,960.87 | $2,768.79 | $2,972.55 | $2,768.79 | $21,884,776 | $25,555,584,687 |
| Nov-23 2025 | $2,799.89 | $2,774.50 | $2,838.74 | $2,774.50 | $16,027,045 | $24,166,104,102 |
| Nov-22 2025 | $2,768.05 | $2,714.94 | $2,768.60 | $2,768.60 | $12,756,367 | $23,902,820,936 |
| Nov-21 2025 | $2,734.61 | $2,659.76 | $2,848.52 | $2,847.60 | $41,230,800 | $23,607,272,068 |
| Nov-20 2025 | $2,856.11 | $2,815.47 | $3,045.03 | $3,022.31 | $23,465,247 | $24,666,245,633 |
| Nov-19 2025 | $3,011.18 | $2,880.18 | $3,113.61 | $3,083.19 | $27,190,695 | $25,992,585,309 |
| Nov-18 2025 | $3,111.69 | $2,977.83 | $3,160.93 | $3,019.94 | $28,300,985 | $26,859,286,786 |
| Nov-17 2025 | $3,013.77 | $2,981.09 | $3,203.75 | $3,075.84 | $46,308,093 | $26,020,167,373 |
| Nov-16 2025 | $3,065.11 | $3,050.54 | $3,232.66 | $3,148.75 | $28,718,366 | $26,459,195,461 |
| Nov-15 2025 | $3,173.48 | $3,134.56 | $3,221.00 | $3,134.56 | $22,898,697 | $27,435,484,958 |
| Nov-14 2025 | $3,111.15 | $3,098.51 | $3,234.37 | $3,206.39 | $55,141,431 | $26,849,099,465 |