Cap Mercado $4.21T
3.3%
Volume 24h $364.56B
46.48%
BTC % 54.08%
0.25%
ETH % 12.11%
1.15%
Moedas
33.283
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $4,131.45 | $3,984.36 | $4,131.45 | $4,018.73 | $21,326,446 | $35,296,941,403 |
| Sep-27 2025 | $4,020.23 | $3,978.13 | $4,026.15 | $4,026.15 | $34,354,613 | $34,445,892,428 |
| Sep-26 2025 | $4,020.65 | $3,883.22 | $4,053.04 | $3,900.52 | $78,788,729 | $34,938,535,035 |
| Sep-25 2025 | $3,887.57 | $3,866.71 | $4,149.05 | $4,149.05 | $84,948,892 | $33,200,279,795 |
| Sep-24 2025 | $4,152.97 | $4,099.60 | $4,190.66 | $4,179.89 | $51,667,690 | $35,443,108,436 |
| Sep-23 2025 | $4,173.37 | $4,150.39 | $4,216.03 | $4,205.66 | $33,664,894 | $35,621,006,530 |
| Sep-22 2025 | $4,201.75 | $4,149.61 | $4,440.92 | $4,440.92 | $62,155,621 | $35,881,315,439 |
| Sep-21 2025 | $4,446.70 | $4,446.70 | $4,484.58 | $4,478.15 | $16,045,331 | $38,026,817,734 |
| Sep-20 2025 | $4,484.04 | $4,458.71 | $4,495.92 | $4,466.94 | $16,319,592 | $38,350,755,905 |
| Sep-19 2025 | $4,461.24 | $4,449.54 | $4,601.99 | $4,591.81 | $45,095,694 | $38,266,761,933 |
| Sep-18 2025 | $4,585.20 | $4,560.04 | $4,618.49 | $4,599.34 | $29,875,142 | $39,459,205,915 |
| Sep-17 2025 | $4,594.95 | $4,471.25 | $4,594.95 | $4,505.01 | $64,325,615 | $39,543,253,028 |
| Sep-16 2025 | $4,509.47 | $4,430.79 | $4,525.89 | $4,513.71 | $19,522,652 | $38,818,519,367 |
| Sep-15 2025 | $4,516.75 | $4,487.38 | $4,655.40 | $4,597.00 | $128,391,966 | $38,871,001,312 |
| Sep-14 2025 | $4,619.66 | $4,581.03 | $4,674.73 | $4,665.50 | $65,627,365 | $39,773,696,691 |