Cap Mercado $2.54T
-1.63%
Volume 24h $207.18B
-3.49%
BTC % 54.44%
-0.56%
ETH % 9.57%
-0.41%
Moedas
34.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $2,027.60 | $2,003.01 | $2,078.20 | $2,003.01 | $36,254,538 | $18,722,970,513 |
| Mar-09 2026 | $1,999.83 | $1,942.21 | $2,030.77 | $1,942.42 | $24,594,690 | $18,463,142,372 |
| Mar-08 2026 | $1,945.80 | $1,923.68 | $1,973.76 | $1,973.76 | $25,970,387 | $17,966,550,092 |
| Mar-07 2026 | $1,968.80 | $1,961.04 | $1,987.93 | $1,981.51 | $19,335,908 | $18,179,367,616 |
| Mar-06 2026 | $1,983.94 | $1,970.55 | $2,084.36 | $2,075.23 | $29,466,745 | $18,321,377,729 |
| Mar-05 2026 | $2,080.17 | $2,063.94 | $2,147.61 | $2,128.06 | $32,835,407 | $19,237,661,284 |
| Mar-04 2026 | $2,133.32 | $1,954.51 | $2,184.32 | $1,982.92 | $47,232,308 | $19,790,843,091 |
| Mar-03 2026 | $1,991.49 | $1,941.41 | $2,031.88 | $2,029.67 | $31,687,557 | $18,596,100,310 |
| Mar-02 2026 | $2,044.93 | $1,927.30 | $2,061.57 | $1,940.69 | $33,104,984 | $19,265,977,687 |
| Mar-01 2026 | $1,934.17 | $1,923.22 | $2,035.31 | $1,961.47 | $29,650,172 | $18,235,197,727 |
| Feb-28 2026 | $1,964.67 | $1,851.48 | $1,964.67 | $1,929.30 | $34,639,113 | $18,520,876,696 |
| Feb-27 2026 | $1,927.13 | $1,915.70 | $2,050.33 | $2,024.70 | $31,554,100 | $18,170,204,303 |
| Feb-26 2026 | $2,029.35 | $1,989.32 | $2,069.81 | $2,066.00 | $27,730,336 | $19,131,137,897 |
| Feb-25 2026 | $2,070.56 | $1,849.36 | $2,105.21 | $1,849.36 | $37,670,652 | $19,536,898,080 |
| Feb-24 2026 | $1,853.14 | $1,811.41 | $1,859.22 | $1,859.05 | $37,788,145 | $17,496,984,899 |