Cap Mercado $4.04T
3.63%
Volume 24h $328.55B
37.87%
BTC % 54.89%
0.18%
ETH % 12.15%
0.57%
Moedas
33.451
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $3,998.60 | $3,862.84 | $4,008.72 | $3,881.67 | $36,596,089 | $33,947,631,069 |
| Oct-18 2025 | $3,881.59 | $3,830.96 | $3,893.75 | $3,830.96 | $26,323,590 | $32,958,583,778 |
| Oct-17 2025 | $3,843.31 | $3,706.34 | $3,926.75 | $3,897.31 | $85,787,357 | $32,632,326,578 |
| Oct-16 2025 | $3,886.15 | $3,861.56 | $4,053.29 | $3,988.67 | $83,486,972 | $33,002,246,163 |
| Oct-15 2025 | $3,973.87 | $3,949.03 | $4,170.19 | $4,108.04 | $68,447,801 | $33,752,237,226 |
| Oct-14 2025 | $4,137.67 | $3,930.31 | $4,252.90 | $4,252.90 | $95,056,460 | $35,142,000,089 |
| Oct-13 2025 | $4,254.51 | $4,100.58 | $4,279.71 | $4,165.30 | $78,523,370 | $36,137,104,274 |
| Oct-12 2025 | $4,124.70 | $3,721.46 | $4,158.25 | $3,731.45 | $101,844,847 | $35,066,222,380 |
| Oct-11 2025 | $3,745.63 | $3,692.72 | $3,837.25 | $3,826.12 | $72,233,388 | $31,799,318,393 |
| Oct-10 2025 | $3,831.29 | $3,537.09 | $4,387.97 | $4,373.34 | $128,028,801 | $32,517,201,737 |
| Oct-09 2025 | $4,369.09 | $4,307.06 | $4,526.23 | $4,526.23 | $48,396,723 | $37,146,155,150 |
| Oct-08 2025 | $4,519.52 | $4,439.22 | $4,536.54 | $4,463.10 | $42,879,213 | $38,529,695,152 |
| Oct-07 2025 | $4,480.93 | $4,467.75 | $4,742.02 | $4,680.44 | $62,893,274 | $38,207,992,147 |
| Oct-06 2025 | $4,691.26 | $4,512.05 | $4,700.39 | $4,534.72 | $41,721,325 | $39,995,809,988 |
| Oct-05 2025 | $4,514.64 | $4,475.60 | $4,594.85 | $4,486.39 | $31,050,393 | $38,493,723,337 |