Cap Mercado $3.11T
-4.9%
Volume 24h $273.70B
16.12%
BTC % 54.56%
-0.8%
ETH % 10.99%
-1.36%
Moedas
34.150
+19
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $3,013.05 | $2,985.41 | $3,028.42 | $3,020.86 | $22,841,566 | $28,635,050,840 |
| Jan-27 2026 | $3,015.07 | $2,900.18 | $3,018.83 | $2,920.16 | $33,961,188 | $28,563,984,248 |
| Jan-26 2026 | $2,921.21 | $2,832.38 | $2,933.56 | $2,832.38 | $28,358,684 | $27,539,563,093 |
| Jan-25 2026 | $2,802.03 | $2,802.03 | $2,951.32 | $2,951.32 | $20,418,814 | $26,382,095,757 |
| Jan-24 2026 | $2,952.25 | $2,946.40 | $2,960.98 | $2,952.52 | $7,708,362 | $27,663,372,983 |
| Jan-23 2026 | $2,950.96 | $2,918.64 | $2,989.41 | $2,950.36 | $22,161,377 | $27,628,668,053 |
| Jan-22 2026 | $2,944.45 | $2,929.38 | $3,028.03 | $2,990.79 | $19,327,584 | $27,451,264,104 |
| Jan-21 2026 | $3,013.29 | $2,897.78 | $3,034.27 | $2,928.62 | $21,707,411 | $27,819,692,699 |
| Jan-20 2026 | $2,934.23 | $2,934.23 | $3,191.26 | $3,190.42 | $28,049,912 | $26,959,510,593 |
| Jan-19 2026 | $3,182.77 | $3,182.77 | $3,224.50 | $3,196.56 | $50,707,234 | $28,982,745,406 |
| Jan-18 2026 | $3,333.09 | $3,301.48 | $3,352.06 | $3,309.05 | $11,975,078 | $29,971,746,646 |
| Jan-17 2026 | $3,304.23 | $3,286.96 | $3,323.60 | $3,291.41 | $11,589,607 | $29,687,979,021 |
| Jan-16 2026 | $3,294.28 | $3,267.05 | $3,317.85 | $3,317.85 | $64,218,129 | $29,496,502,333 |
| Jan-15 2026 | $3,311.19 | $3,290.26 | $3,373.76 | $3,341.70 | $23,734,199 | $29,620,809,992 |
| Jan-14 2026 | $3,359.57 | $3,292.39 | $3,374.89 | $3,328.21 | $32,067,444 | $30,009,231,397 |