Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2,412.55 | $2,395.80 | $2,423.29 | $2,414.15 | $17,012,979 | $23,660,890,651 |
| Oct-04 2024 | $2,415.45 | $2,345.48 | $2,430.21 | $2,345.48 | $38,001,074 | $23,689,589,857 |
| Oct-03 2024 | $2,347.75 | $2,314.94 | $2,395.06 | $2,364.12 | $52,479,073 | $23,026,531,643 |
| Oct-02 2024 | $2,374.78 | $2,358.36 | $2,490.15 | $2,448.55 | $75,039,409 | $23,297,989,888 |
| Oct-01 2024 | $2,451.25 | $2,451.25 | $2,644.01 | $2,600.37 | $58,649,475 | $24,068,826,478 |
| Sep-30 2024 | $2,604.98 | $2,587.73 | $2,655.80 | $2,655.80 | $46,906,493 | $25,553,287,306 |
| Sep-29 2024 | $2,657.90 | $2,640.88 | $2,676.09 | $2,676.09 | $28,981,712 | $26,016,938,973 |
| Sep-28 2024 | $2,672.43 | $2,657.48 | $2,698.39 | $2,697.96 | $32,130,994 | $26,185,166,164 |
| Sep-27 2024 | $2,702.63 | $2,621.45 | $2,706.08 | $2,634.40 | $29,946,311 | $26,499,179,983 |
| Sep-26 2024 | $2,625.00 | $2,577.65 | $2,653.82 | $2,585.16 | $29,907,928 | $25,769,273,562 |
| Sep-25 2024 | $2,573.68 | $2,573.68 | $2,651.17 | $2,644.32 | $30,642,255 | $25,212,172,652 |
| Sep-24 2024 | $2,661.87 | $2,612.04 | $2,661.87 | $2,647.43 | $31,270,549 | $26,006,030,847 |
| Sep-23 2024 | $2,650.91 | $2,564.52 | $2,683.16 | $2,564.52 | $39,736,311 | $25,858,941,655 |
| Sep-22 2024 | $2,581.64 | $2,543.84 | $2,618.12 | $2,618.12 | $26,188,636 | $25,162,537,565 |
| Sep-21 2024 | $2,577.59 | $2,536.06 | $2,577.59 | $2,560.64 | $16,424,470 | $25,124,917,556 |