Cap Mercado $3.46T
5.65%
Volume 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Moedas
31.792
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $2,182.00 | $1,816.81 | $2,200.50 | $1,816.81 | $63,620,764 | $20,023,401,634 |
| May-07 2025 | $1,819.75 | $1,795.76 | $1,841.31 | $1,823.12 | $14,872,995 | $16,694,574,449 |
| May-06 2025 | $1,807.64 | $1,769.36 | $1,817.30 | $1,814.18 | $14,600,466 | $16,580,191,610 |
| May-05 2025 | $1,826.62 | $1,791.52 | $1,826.62 | $1,809.56 | $10,799,373 | $16,764,127,828 |
| May-04 2025 | $1,813.35 | $1,813.35 | $1,843.46 | $1,836.62 | $8,321,613 | $16,641,709,499 |
| May-03 2025 | $1,839.12 | $1,816.20 | $1,841.90 | $1,841.90 | $5,673,735 | $16,904,887,632 |
| May-02 2025 | $1,839.71 | $1,820.81 | $1,857.72 | $1,838.29 | $17,165,389 | $16,910,518,015 |
| May-01 2025 | $1,838.49 | $1,793.05 | $1,861.87 | $1,793.05 | $15,835,600 | $16,912,845,966 |
| Apr-30 2025 | $1,794.56 | $1,755.76 | $1,808.49 | $1,800.54 | $11,025,118 | $16,570,687,779 |
| Apr-29 2025 | $1,780.82 | $1,780.82 | $1,834.36 | $1,796.91 | $17,516,845 | $16,458,520,925 |
| Apr-28 2025 | $1,795.49 | $1,751.90 | $1,814.61 | $1,785.46 | $16,301,808 | $16,591,055,460 |
| Apr-27 2025 | $1,791.75 | $1,790.67 | $1,842.72 | $1,838.77 | $15,962,016 | $16,555,494,344 |
| Apr-26 2025 | $1,816.59 | $1,786.80 | $1,822.85 | $1,790.76 | $17,272,414 | $16,788,056,956 |
| Apr-25 2025 | $1,792.26 | $1,747.04 | $1,808.55 | $1,767.17 | $27,381,850 | $16,569,864,555 |
| Apr-24 2025 | $1,764.35 | $1,741.13 | $1,799.04 | $1,799.04 | $16,695,662 | $16,319,686,690 |