Cap Mercado $2.27T
-3.41%
Volume 24h $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
Moedas
28.969
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2,451.25 | $2,451.25 | $2,644.01 | $2,600.37 | $58,649,475 | $24,068,826,478 |
| Sep-30 2024 | $2,604.98 | $2,587.73 | $2,655.80 | $2,655.80 | $46,906,493 | $25,553,287,306 |
| Sep-29 2024 | $2,657.90 | $2,640.88 | $2,676.09 | $2,676.09 | $28,981,712 | $26,016,938,973 |
| Sep-28 2024 | $2,672.43 | $2,657.48 | $2,698.39 | $2,697.96 | $32,130,994 | $26,185,166,164 |
| Sep-27 2024 | $2,702.63 | $2,621.45 | $2,706.08 | $2,634.40 | $29,946,311 | $26,499,179,983 |
| Sep-26 2024 | $2,625.00 | $2,577.65 | $2,653.82 | $2,585.16 | $29,907,928 | $25,769,273,562 |
| Sep-25 2024 | $2,573.68 | $2,573.68 | $2,651.17 | $2,644.32 | $30,642,255 | $25,212,172,652 |
| Sep-24 2024 | $2,661.87 | $2,612.04 | $2,661.87 | $2,647.43 | $31,270,549 | $26,006,030,847 |
| Sep-23 2024 | $2,650.91 | $2,564.52 | $2,683.16 | $2,564.52 | $39,736,311 | $25,858,941,655 |
| Sep-22 2024 | $2,581.64 | $2,543.84 | $2,618.12 | $2,618.12 | $26,188,636 | $25,162,537,565 |
| Sep-21 2024 | $2,577.59 | $2,536.06 | $2,577.59 | $2,560.64 | $16,424,470 | $25,124,917,556 |
| Sep-20 2024 | $2,544.73 | $2,445.88 | $2,558.67 | $2,461.77 | $34,799,889 | $24,807,041,294 |
| Sep-19 2024 | $2,468.56 | $2,384.05 | $2,474.71 | $2,384.05 | $64,038,287 | $24,084,130,483 |
| Sep-18 2024 | $2,344.52 | $2,286.11 | $2,344.52 | $2,328.21 | $60,845,290 | $22,929,468,856 |
| Sep-17 2024 | $2,331.63 | $2,267.91 | $2,379.42 | $2,294.22 | $58,132,764 | $22,781,789,051 |