Cap Mercado $2.41T
-0.81%
Volume 24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido stETH (stETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2,758.60 | $2,748.01 | $2,807.54 | $2,765.52 | $54,452,976 | $27,040,694,266 |
| Aug-23 2024 | $2,769.41 | $2,626.27 | $2,780.67 | $2,626.27 | $48,901,918 | $27,151,461,956 |
| Aug-22 2024 | $2,621.58 | $2,602.04 | $2,638.15 | $2,633.15 | $40,358,738 | $25,719,478,109 |
| Aug-21 2024 | $2,630.46 | $2,576.07 | $2,651.24 | $2,580.54 | $60,612,470 | $25,832,321,511 |
| Aug-20 2024 | $2,582.64 | $2,576.23 | $2,692.28 | $2,628.87 | $95,586,929 | $25,374,218,697 |
| Aug-19 2024 | $2,621.23 | $2,574.66 | $2,639.33 | $2,618.00 | $30,424,508 | $25,767,709,092 |
| Aug-18 2024 | $2,634.00 | $2,604.89 | $2,677.02 | $2,612.67 | $29,084,015 | $25,893,210,141 |
| Aug-17 2024 | $2,609.39 | $2,590.21 | $2,618.61 | $2,590.21 | $25,377,247 | $25,651,329,721 |
| Aug-16 2024 | $2,592.11 | $2,564.63 | $2,621.50 | $2,573.05 | $51,858,087 | $25,449,823,464 |
| Aug-15 2024 | $2,574.61 | $2,539.76 | $2,670.75 | $2,659.31 | $60,992,796 | $25,278,003,520 |
| Aug-14 2024 | $2,671.40 | $2,643.93 | $2,747.68 | $2,703.27 | $29,324,792 | $26,228,316,324 |
| Aug-13 2024 | $2,711.37 | $2,626.38 | $2,716.55 | $2,710.05 | $50,599,925 | $26,620,783,680 |
| Aug-12 2024 | $2,741.56 | $2,523.30 | $2,741.56 | $2,566.10 | $64,397,141 | $26,917,213,200 |
| Aug-11 2024 | $2,556.14 | $2,556.14 | $2,698.13 | $2,608.54 | $57,012,805 | $25,096,684,140 |
| Aug-10 2024 | $2,603.25 | $2,598.08 | $2,634.10 | $2,607.70 | $45,150,791 | $25,559,266,281 |