Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StereoAI (STAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Nov-03 2024 | $0.00002067 | $0.00001795 | $0.00002067 | $0.00001795 | $3 | - |
| Nov-02 2024 | $0.00001795 | $0.00001795 | $0.00001808 | $0.00001808 | $0 | - |
| Nov-01 2024 | $0.00001808 | $0.00001808 | $0.00001811 | $0.00001811 | $0 | - |
| Oct-31 2024 | $0.00001811 | $0.00001811 | $0.00001886 | $0.00001886 | $0 | - |
| Oct-30 2024 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Oct-29 2024 | $0.00001886 | $0.00001879 | $0.00001886 | $0.00001879 | $0 | - |
| Oct-28 2024 | $0.00001879 | $0.00001845 | $0.00001879 | $0.00001845 | $0 | - |
| Oct-27 2024 | $0.00001845 | $0.00001816 | $0.00001845 | $0.00001816 | $0 | - |
| Oct-26 2024 | $0.00001816 | $0.00001816 | $0.00001861 | $0.00001861 | $0 | - |
| Oct-25 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | $0 | - |
| Oct-24 2024 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Oct-23 2024 | $0.00001828 | $0.00001828 | $0.00001861 | $0.00001861 | $0 | - |
| Oct-22 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-21 2024 | $0.00001861 | $0.00001861 | $0.00001891 | $0.00001877 | $0 | - |