Cap Mercado $2.09T
1.02%
Volume 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Moedas
28.707
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de StereoAI (STAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00001241 | $0.00001135 | $0.00001428 | $0.00001153 | $6 | - |
| Sep-07 2024 | $0.00001153 | $0.000009954 | $0.00003768 | $0.00003695 | $35 | - |
| Sep-06 2024 | $0.00003695 | $0.00003695 | $0.00003781 | $0.00003781 | $0 | - |
| Sep-05 2024 | $0.00003781 | $0.00003781 | $0.00003851 | $0.00003851 | $0 | - |
| Sep-04 2024 | $0.00003851 | $0.00003767 | $0.00003891 | $0.00003891 | $0 | - |
| Sep-03 2024 | $0.00003891 | $0.00003891 | $0.00003964 | $0.00003933 | $0 | - |
| Sep-02 2024 | $0.00003933 | $0.00003804 | $0.00003933 | $0.00003846 | $0 | - |
| Sep-01 2024 | $0.00003867 | $0.00003706 | $0.00004983 | $0.00004983 | $8 | - |
| Aug-31 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Aug-30 2024 | $0.00004983 | $0.00004983 | $0.00005139 | $0.00005139 | $0 | - |
| Aug-29 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Aug-28 2024 | $0.00005139 | $0.00004754 | $0.00005139 | $0.00004754 | $2 | - |
| Aug-27 2024 | $0.00004754 | $0.00004754 | $0.00004881 | $0.00004881 | $0 | - |
| Aug-26 2024 | $0.00004881 | $0.00004881 | $0.0000502 | $0.0000502 | $0 | - |
| Aug-25 2024 | $0.0000502 | $0.0000502 | $0.0000514 | $0.0000514 | $1 | - |