Cap Mercado $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Moedas
29.077
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de StereoAI (STAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00001805 | $0.00001805 | $0.00001839 | $0.00001839 | $0 | - |
| Oct-08 2024 | $0.00001839 | $0.00001817 | $0.00001839 | $0.00001817 | $0 | - |
| Oct-07 2024 | $0.00001817 | $0.00001804 | $0.00001817 | $0.00001804 | $0 | - |
| Oct-06 2024 | $0.00001804 | $0.000018 | $0.00001804 | $0.000018 | $0 | - |
| Oct-05 2024 | $0.000018 | $0.00001783 | $0.000018 | $0.00001783 | $0 | - |
| Oct-04 2024 | $0.00001783 | $0.00001625 | $0.00001783 | $0.00001625 | $0 | - |
| Oct-03 2024 | $0.00001625 | $0.00001625 | $0.00002464 | $0.00002464 | $8 | - |
| Oct-02 2024 | $0.00002464 | $0.00002464 | $0.00002477 | $0.00002477 | $0 | - |
| Oct-01 2024 | $0.00002477 | $0.00002477 | $0.00002556 | $0.00002556 | $0 | - |
| Sep-30 2024 | $0.00002556 | $0.00002175 | $0.00002559 | $0.00002175 | $0 | - |
| Sep-29 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Sep-28 2024 | $0.00002175 | $0.00001354 | $0.00002175 | $0.00001354 | $13 | - |
| Sep-27 2024 | $0.00001354 | $0.00001316 | $0.00001354 | $0.00001316 | $0 | - |
| Sep-26 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-25 2024 | $0.00001316 | $0.00001316 | $0.00001363 | $0.00001363 | $0 | - |