Cap Mercado $2.48T
-3.68%
Volume 24h $201.19B
-11.25%
BTC % 54.36%
0%
ETH % 9.6%
-2.7%
Moedas
34.216
+7
Trocas
885
Última atualização
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Preços históricos de STEP (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00011549 | $0.00011549 | $0.0001202 | $0.0001202 | - | $113,357 |
| Feb-09 2026 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | - | $117,981 |
| Feb-08 2026 | $0.0001202 | $0.00011996 | $0.0001202 | $0.00011996 | - | $117,981 |
| Feb-07 2026 | $0.00011996 | $0.00011923 | $0.00011996 | $0.00011923 | - | $117,746 |
| Feb-06 2026 | $0.00011923 | $0.0001102 | $0.00011923 | $0.00011436 | - | $117,032 |
| Feb-05 2026 | $0.00011436 | $0.00011436 | $0.00013045 | $0.00013045 | $58 | $112,251 |
| Feb-04 2026 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | $137,726 |
| Feb-03 2026 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | $137,726 |
| Feb-02 2026 | $0.00014032 | $0.00013725 | $0.00014065 | $0.00014065 | - | $137,726 |
| Feb-01 2026 | $0.00014065 | $0.00014065 | $0.00014369 | $0.00014369 | $1 | $138,055 |
| Jan-31 2026 | $0.00014369 | $0.00014369 | $0.00016034 | $0.00016034 | - | $141,039 |
| Jan-30 2026 | $0.00016034 | $0.00016013 | $0.00016034 | $0.00016013 | - | $157,378 |
| Jan-29 2026 | $0.00016013 | $0.00016013 | $0.00016924 | $0.00016924 | - | $157,176 |
| Jan-28 2026 | $0.00016924 | $0.00016572 | $0.00016924 | $0.00016572 | - | $166,111 |
| Jan-27 2026 | $0.00016572 | $0.00016463 | $0.00016572 | $0.00016471 | - | $162,664 |