Cap Mercado $3.28T
2.19%
Volume 24h $284.58B
1.83%
BTC % 54.87%
0.01%
ETH % 11.14%
0.8%
Moedas
34.087
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de STEP (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00017817 | $0.00017817 | $0.00017826 | $0.00017826 | - | $174,884 |
| Jan-19 2026 | $0.00017826 | $0.00017826 | $0.00018195 | $0.00018195 | - | $174,967 |
| Jan-18 2026 | $0.00018195 | $0.0001814 | $0.00018195 | $0.0001814 | - | $178,594 |
| Jan-17 2026 | $0.0001814 | $0.00017875 | $0.0001814 | $0.00017875 | - | $178,050 |
| Jan-16 2026 | $0.00017875 | $0.00017875 | $0.00018235 | $0.00018235 | - | $175,446 |
| Jan-15 2026 | $0.00018235 | $0.00018235 | $0.00018235 | $0.00018235 | - | $178,978 |
| Jan-14 2026 | $0.00018235 | $0.00018143 | $0.00018235 | $0.00018143 | $12 | $178,978 |
| Jan-13 2026 | $0.00018143 | $0.00017318 | $0.00018143 | $0.00017318 | - | $178,075 |
| Jan-12 2026 | $0.00017318 | $0.00017318 | $0.00017485 | $0.00017485 | - | $169,987 |
| Jan-11 2026 | $0.00017485 | $0.00017331 | $0.00017581 | $0.00017331 | - | $171,618 |
| Jan-10 2026 | $0.00017331 | $0.00017312 | $0.0001734 | $0.00017312 | - | $170,111 |
| Jan-09 2026 | $0.00017312 | $0.00017149 | $0.00017312 | $0.00017149 | - | $169,922 |
| Jan-08 2026 | $0.00017149 | $0.00017149 | $0.00017568 | $0.00017568 | - | $168,323 |
| Jan-07 2026 | $0.00017568 | $0.00017568 | $0.00017817 | $0.00017817 | - | $172,441 |
| Jan-06 2026 | $0.00017817 | $0.00017503 | $0.00017817 | $0.00017633 | - | $174,884 |