Cap Mercado $2.61T
3.33%
Volume 24h $246.99B
41%
BTC % 54.22%
0.86%
ETH % 9.92%
1.41%
Moedas
34.366
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de STEP (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00011495 | $0.0001144 | $0.00011674 | $0.00011674 | - | $112,830 |
| Mar-21 2026 | $0.00011674 | $0.00011674 | $0.00011718 | $0.00011713 | - | $114,591 |
| Mar-20 2026 | $0.00011713 | $0.00011653 | $0.00011731 | $0.000117 | $7 | $114,973 |
| Mar-19 2026 | $0.000117 | $0.000117 | $0.00011943 | $0.00011943 | - | $114,838 |
| Mar-18 2026 | $0.00011943 | $0.00011943 | $0.00012317 | $0.00012317 | $4 | $117,222 |
| Mar-17 2026 | $0.00012317 | $0.00012317 | $0.00012388 | $0.00012388 | - | $120,894 |
| Mar-16 2026 | $0.00012462 | $0.00012285 | $0.00012478 | $0.0001235 | $24 | $122,324 |
| Mar-15 2026 | $0.00012365 | $0.00011945 | $0.00012365 | $0.00011945 | $5 | $121,370 |
| Mar-14 2026 | $0.00011945 | $0.00011897 | $0.0001201 | $0.00011977 | - | $117,241 |
| Mar-13 2026 | $0.00012358 | $0.00011912 | $0.00012358 | $0.00011912 | - | $121,297 |
| Mar-12 2026 | $0.00011912 | $0.00011792 | $0.00011957 | $0.00011957 | $17 | $116,920 |
| Mar-11 2026 | $0.00011957 | $0.00011755 | $0.00011957 | $0.00011755 | - | $117,365 |
| Mar-10 2026 | $0.00011755 | $0.00011344 | $0.00011938 | $0.00011344 | - | $115,379 |
| Mar-09 2026 | $0.00011344 | $0.00011307 | $0.00011344 | $0.00011307 | - | $111,346 |
| Mar-08 2026 | $0.00011307 | $0.00011307 | $0.00011458 | $0.00011458 | - | $110,985 |