Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STEP (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00022965 | $0.00022482 | $0.00022965 | $0.00022482 | - | $225,403 |
| Oct-25 2025 | $0.00022482 | $0.00022341 | $0.00022517 | $0.00022341 | - | $220,668 |
| Oct-24 2025 | $0.00022341 | $0.00022117 | $0.0002301 | $0.00022117 | - | $219,283 |
| Oct-23 2025 | $0.00022117 | $0.000211 | $0.00022117 | $0.000211 | - | $217,081 |
| Oct-22 2025 | $0.000211 | $0.00020972 | $0.0002164 | $0.0002164 | - | $207,098 |
| Oct-21 2025 | $0.0002164 | $0.00021155 | $0.00021734 | $0.00021734 | - | $212,404 |
| Oct-20 2025 | $0.00021734 | $0.00021734 | $0.00021734 | $0.00021734 | - | $213,327 |
| Oct-19 2025 | $0.00022115 | $0.00021307 | $0.00022115 | $0.00021307 | - | $217,061 |
| Oct-18 2025 | $0.00021307 | $0.00021307 | $0.00021307 | $0.00021307 | - | $209,137 |
| Oct-17 2025 | $0.00021307 | $0.00021307 | $0.0002289 | $0.0002289 | - | $209,137 |
| Oct-16 2025 | $0.0002289 | $0.0002289 | $0.0002289 | $0.0002289 | - | $224,670 |
| Oct-15 2025 | $0.0002289 | $0.0002289 | $0.00024586 | $0.00024586 | - | $224,670 |
| Oct-14 2025 | $0.00024586 | $0.00024586 | $0.00024586 | $0.00024586 | - | $241,319 |
| Oct-13 2025 | $0.00024586 | $0.00023641 | $0.00025519 | $0.00023641 | - | $241,319 |
| Oct-12 2025 | $0.00023641 | $0.00021494 | $0.00023641 | $0.00022108 | - | $232,044 |