Cap Mercado $4.16T
1.69%
Volume 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STEP (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000186 | $0.000186 | $0.00018872 | $0.00018608 | - | $182,567 |
| Aug-18 2025 | $0.00018608 | $0.00018608 | $0.00019247 | $0.00019247 | - | $182,643 |
| Aug-17 2025 | $0.00019247 | $0.0001869 | $0.00019247 | $0.0001869 | - | $188,918 |
| Aug-16 2025 | $0.0001869 | $0.00018456 | $0.0001869 | $0.00018456 | - | $183,448 |
| Aug-15 2025 | $0.00018456 | $0.00018456 | $0.00019326 | $0.00019326 | - | $181,149 |
| Aug-14 2025 | $0.00019326 | $0.00018901 | $0.00019354 | $0.00018901 | - | $189,687 |
| Aug-13 2025 | $0.00018901 | $0.00018707 | $0.00019186 | $0.0001875 | - | $185,523 |
| Aug-12 2025 | $0.0001875 | $0.00018138 | $0.0001875 | $0.00018138 | - | $184,037 |
| Aug-11 2025 | $0.00018149 | $0.00017909 | $0.00018192 | $0.0001804 | - | $178,135 |
| Aug-10 2025 | $0.0001804 | $0.00017926 | $0.0001828 | $0.00018136 | - | $177,072 |
| Aug-09 2025 | $0.00018136 | $0.00017715 | $0.00018161 | $0.00017715 | - | $178,014 |
| Aug-08 2025 | $0.00017715 | $0.00017506 | $0.00017715 | $0.00017506 | - | $173,876 |
| Aug-07 2025 | $0.00017506 | $0.00017291 | $0.00017506 | $0.00017291 | - | $171,823 |
| Aug-06 2025 | $0.00017291 | $0.00016873 | $0.00017291 | $0.00017232 | - | $169,716 |
| Aug-05 2025 | $0.00017232 | $0.0001715 | $0.00017248 | $0.00017248 | - | $169,141 |