Cap Mercado $2.49T
-1.07%
Volume 24h $248.26B
21.26%
BTC % 54.31%
3.62%
ETH % 9.53%
2.62%
Moedas
34.301
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STEP (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00011657 | $0.00011403 | $0.00011894 | $0.00011403 | - | $114,420 |
| Mar-01 2026 | $0.00011403 | $0.00011076 | $0.00011403 | $0.00011076 | - | $111,925 |
| Feb-28 2026 | $0.00011076 | $0.00011076 | $0.00011266 | $0.00011266 | - | $108,715 |
| Feb-27 2026 | $0.00011266 | $0.00011266 | $0.00011504 | $0.00011504 | - | $110,583 |
| Feb-26 2026 | $0.00011504 | $0.00011504 | $0.00011598 | $0.00011598 | - | $112,919 |
| Feb-25 2026 | $0.00011598 | $0.00010941 | $0.00011598 | $0.00010944 | $7 | $113,836 |
| Feb-24 2026 | $0.00010944 | $0.00010944 | $0.00010944 | $0.00010944 | - | $107,424 |
| Feb-23 2026 | $0.00010944 | $0.00010944 | $0.00011262 | $0.00011262 | - | $107,424 |
| Feb-22 2026 | $0.00011262 | $0.00011262 | $0.00011626 | $0.00011626 | - | $110,539 |
| Feb-21 2026 | $0.00011626 | $0.00011549 | $0.00011626 | $0.00011549 | - | $114,117 |
| Feb-20 2026 | $0.00011549 | $0.00011095 | $0.00011549 | $0.00011095 | $21 | $113,358 |
| Feb-19 2026 | $0.00011095 | $0.00011095 | $0.00011179 | $0.00011179 | - | $108,904 |
| Feb-18 2026 | $0.00011179 | $0.00011179 | $0.0001146 | $0.0001146 | - | $109,725 |
| Feb-17 2026 | $0.0001146 | $0.00011347 | $0.0001146 | $0.00011347 | - | $112,486 |
| Feb-16 2026 | $0.00011347 | $0.00011338 | $0.00011491 | $0.00011338 | - | $111,379 |