Cap Mercado $3.21T
1.09%
Volume 24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de STEP (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00016709 | $0.00016651 | $0.00016759 | $0.00016651 | - | $164,002 |
| Dec-30 2025 | $0.00016651 | $0.00016616 | $0.00016676 | $0.00016676 | - | $163,435 |
| Dec-29 2025 | $0.00016676 | $0.00016627 | $0.00016789 | $0.00016627 | - | $163,678 |
| Dec-28 2025 | $0.00016627 | $0.00016314 | $0.00016627 | $0.00016314 | - | $163,195 |
| Dec-27 2025 | $0.00016314 | $0.00016309 | $0.00016413 | $0.00016413 | - | $160,131 |
| Dec-26 2025 | $0.00016413 | $0.00016413 | $0.00016949 | $0.00016949 | - | $161,095 |
| Dec-25 2025 | $0.00016949 | $0.00016843 | $0.00016988 | $0.00016843 | - | $166,364 |
| Dec-24 2025 | $0.00016843 | $0.00016777 | $0.00017015 | $0.00017015 | - | $165,318 |
| Dec-23 2025 | $0.00017015 | $0.00017015 | $0.00017142 | $0.00017059 | - | $167,009 |
| Dec-22 2025 | $0.00017059 | $0.00017059 | $0.00017059 | $0.00017059 | - | $167,439 |
| Dec-21 2025 | $0.00017059 | $0.00017048 | $0.00017271 | $0.0001711 | - | $167,439 |
| Dec-20 2025 | $0.0001711 | $0.0001704 | $0.0001711 | $0.0001704 | - | $167,941 |
| Dec-19 2025 | $0.0001704 | $0.00016998 | $0.0001704 | $0.00016998 | - | $167,254 |
| Dec-18 2025 | $0.00016998 | $0.00016889 | $0.00016998 | $0.00016889 | - | $166,843 |
| Dec-17 2025 | $0.00016889 | $0.00016889 | $0.00017522 | $0.00017522 | - | $165,767 |