Cap Mercado $4.54T
-0.51%
Volume 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STEP (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00022663 | $0.00022663 | $0.00025415 | $0.00024673 | - | $222,444 |
| Oct-04 2025 | $0.00024673 | $0.00024637 | $0.00025499 | $0.00025499 | - | $242,176 |
| Oct-03 2025 | $0.00025499 | $0.00023131 | $0.00025499 | $0.00023131 | - | $250,284 |
| Oct-02 2025 | $0.00023131 | $0.00022086 | $0.00023131 | $0.00022086 | - | $227,040 |
| Oct-01 2025 | $0.00022086 | $0.00022086 | $0.00022226 | $0.00022226 | - | $216,784 |
| Sep-30 2025 | $0.00022226 | $0.00021844 | $0.00022226 | $0.00021844 | - | $218,158 |
| Sep-29 2025 | $0.00021844 | $0.00021296 | $0.00021899 | $0.00021296 | - | $214,401 |
| Sep-28 2025 | $0.00021296 | $0.00020967 | $0.00021296 | $0.00021044 | - | $209,025 |
| Sep-27 2025 | $0.00021044 | $0.00020847 | $0.00021044 | $0.00020847 | - | $206,550 |
| Sep-26 2025 | $0.00020847 | $0.00020394 | $0.00020847 | $0.00020782 | - | $204,619 |
| Sep-25 2025 | $0.00020782 | $0.00020782 | $0.00022052 | $0.00022052 | - | $203,978 |
| Sep-24 2025 | $0.00022052 | $0.00022052 | $0.00022182 | $0.00022172 | - | $216,449 |
| Sep-23 2025 | $0.00022172 | $0.00021266 | $0.00022172 | $0.00021601 | - | $217,624 |
| Sep-22 2025 | $0.00021601 | $0.00021601 | $0.00022882 | $0.00022882 | - | $212,017 |
| Sep-21 2025 | $0.00022882 | $0.00022741 | $0.00023011 | $0.00022741 | - | $224,590 |