Cap Mercado $2.64T
0.64%
Volume 24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
Moedas
34.483
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de STEP (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00010634 | $0.00010634 | $0.0001092 | $0.0001092 | - | $104,381 |
| Apr-11 2026 | $0.0001092 | $0.0001092 | $0.00010929 | $0.00010929 | - | $107,190 |
| Apr-10 2026 | $0.00010895 | $0.00010895 | $0.00010895 | $0.00010895 | - | $106,939 |
| Apr-09 2026 | $0.00011226 | $0.00011226 | $0.00011226 | $0.00011226 | - | $110,191 |
| Apr-08 2026 | $0.00011226 | $0.00011226 | $0.00011226 | $0.00011226 | - | $110,191 |
| Apr-07 2026 | $0.00011082 | $0.0001085 | $0.00011082 | $0.0001085 | $44 | $108,772 |
| Apr-06 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-05 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-04 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-03 2026 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | $103,496 |
| Apr-02 2026 | $0.00010544 | $0.00010389 | $0.00011007 | $0.00011007 | - | $103,496 |
| Apr-01 2026 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | $108,034 |
| Mar-31 2026 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | $108,034 |
| Mar-30 2026 | $0.00011007 | $0.00011007 | $0.00011111 | $0.00011111 | - | $108,034 |
| Mar-29 2026 | $0.00011111 | $0.00011111 | $0.00011383 | $0.00011383 | - | $109,061 |