Cap Mercado $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STEP (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00019865 | $0.00019755 | $0.00019927 | $0.00019755 | $44 | $194,983 |
| Sep-10 2025 | $0.00019733 | $0.00019428 | $0.00019733 | $0.00019428 | $39 | $193,682 |
| Sep-09 2025 | $0.00019428 | $0.00019428 | $0.00019522 | $0.00019442 | - | $190,693 |
| Sep-08 2025 | $0.00019442 | $0.00019287 | $0.00019571 | $0.00019287 | $58 | $190,828 |
| Sep-07 2025 | $0.00019287 | $0.00019045 | $0.00019309 | $0.00019045 | - | $189,305 |
| Sep-06 2025 | $0.00019045 | $0.00018831 | $0.00019045 | $0.00018831 | - | $186,932 |
| Sep-05 2025 | $0.00018831 | $0.00018781 | $0.00019 | $0.00019 | - | $184,831 |
| Sep-04 2025 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | - | $186,489 |
| Sep-03 2025 | $0.00019 | $0.00018985 | $0.00019107 | $0.00018985 | - | $186,489 |
| Sep-02 2025 | $0.00018985 | $0.00018905 | $0.00018985 | $0.00018983 | - | $186,343 |
| Sep-01 2025 | $0.00018983 | $0.00018983 | $0.00019309 | $0.00019309 | - | $186,327 |
| Aug-31 2025 | $0.00019309 | $0.0001913 | $0.00019309 | $0.0001913 | - | $189,520 |
| Aug-30 2025 | $0.0001913 | $0.000191 | $0.0001913 | $0.000191 | - | $187,768 |
| Aug-29 2025 | $0.000191 | $0.000191 | $0.00019523 | $0.00019523 | - | $187,471 |
| Aug-28 2025 | $0.00019523 | $0.00019045 | $0.00019523 | $0.00019235 | - | $191,628 |