Cap Mercado $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STEM (STEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00010874 | $0.00010874 | $0.00011597 | $0.00011597 | - | - |
| Mar-17 2026 | $0.00011597 | $0.00011595 | $0.00011599 | $0.00011599 | - | - |
| Mar-16 2026 | $0.00011598 | $0.00010936 | $0.000116 | $0.0001094 | $189 | - |
| Mar-15 2026 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | - | - |
| Mar-14 2026 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | - | - |
| Mar-13 2026 | $0.0001094 | $0.00010889 | $0.0001094 | $0.00010889 | - | - |
| Mar-12 2026 | $0.00010889 | $0.00010889 | $0.00010889 | $0.00010889 | - | - |
| Mar-11 2026 | $0.00010889 | $0.00010889 | $0.00010889 | $0.00010889 | - | - |
| Mar-10 2026 | $0.00010889 | $0.00010889 | $0.00010932 | $0.00010919 | $0 | - |
| Mar-09 2026 | $0.00010919 | $0.00010896 | $0.00010919 | $0.00010896 | - | - |
| Mar-08 2026 | $0.00010896 | $0.00010896 | $0.00010913 | $0.00010913 | $0 | - |
| Mar-07 2026 | $0.00010913 | $0.00010909 | $0.0001098 | $0.0001098 | - | - |
| Mar-06 2026 | $0.0001098 | $0.00010979 | $0.00010992 | $0.00010992 | - | - |
| Mar-05 2026 | $0.00010992 | $0.00010992 | $0.00011042 | $0.00011042 | - | - |
| Mar-04 2026 | $0.00011042 | $0.00011001 | $0.00011042 | $0.00011021 | - | - |