Cap Mercado $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Moedas
34.179
+21
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de STEM (STEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00016669 | $0.00016663 | $0.00016775 | $0.00016775 | - | - |
| Jan-29 2026 | $0.000169 | $0.000169 | $0.00017152 | $0.00017152 | - | - |
| Jan-28 2026 | $0.00017152 | $0.00016295 | $0.00017185 | $0.00017157 | - | - |
| Jan-27 2026 | $0.00017157 | $0.00016734 | $0.00017157 | $0.00016734 | $0 | - |
| Jan-26 2026 | $0.00016734 | $0.00015716 | $0.00016734 | $0.00015716 | $0 | - |
| Jan-25 2026 | $0.00015716 | $0.00015392 | $0.00016296 | $0.00015763 | $0 | - |
| Jan-24 2026 | $0.00015761 | $0.00015408 | $0.00015761 | $0.0001541 | $0 | - |
| Jan-23 2026 | $0.0001541 | $0.00015373 | $0.0001541 | $0.00015373 | - | - |
| Jan-22 2026 | $0.00015373 | $0.00015373 | $0.00015373 | $0.00015373 | - | - |
| Jan-21 2026 | $0.00015373 | $0.00015373 | $0.00016153 | $0.00016153 | - | - |
| Jan-20 2026 | $0.00016153 | $0.00016153 | $0.00016762 | $0.00016762 | - | - |
| Jan-19 2026 | $0.00016762 | $0.00016727 | $0.00017368 | $0.00017368 | - | - |
| Jan-18 2026 | $0.00017368 | $0.00017368 | $0.00017373 | $0.00017373 | - | - |
| Jan-17 2026 | $0.0001736 | $0.0001736 | $0.00017468 | $0.00017468 | - | - |
| Jan-16 2026 | $0.00017468 | $0.00017468 | $0.00017657 | $0.00017657 | - | - |