Cap Mercado $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STEM (STEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020818 | $0.00020709 | $0.00021998 | $0.00021998 | $5 | - |
| Sep-09 2025 | $0.00021998 | $0.0002067 | $0.00021998 | $0.0002067 | $0 | - |
| Sep-08 2025 | $0.0002067 | $0.00020666 | $0.0002067 | $0.00020666 | $0 | - |
| Sep-07 2025 | $0.00020666 | $0.00020666 | $0.00021803 | $0.00021126 | $0 | - |
| Sep-06 2025 | $0.00020823 | $0.00020823 | $0.00021073 | $0.00021033 | $0 | - |
| Sep-05 2025 | $0.00018209 | $0.00018209 | $0.00026093 | $0.00021997 | $0 | - |
| Sep-04 2025 | $0.00021994 | $0.00021219 | $0.00022002 | $0.00021754 | $0 | - |
| Sep-03 2025 | $0.00021751 | $0.00019048 | $0.00028438 | $0.00019051 | $270 | - |
| Sep-02 2025 | $0.00019051 | $0.0001905 | $0.00019562 | $0.00019298 | $0 | - |
| Sep-01 2025 | $0.00019297 | $0.00018525 | $0.0002471 | $0.00024695 | $229 | - |
| Aug-31 2025 | $0.00024697 | $0.00024001 | $0.00024703 | $0.00024002 | $0 | - |
| Aug-30 2025 | $0.00024002 | $0.00023314 | $0.00024012 | $0.00023315 | $0 | - |
| Aug-29 2025 | $0.00023315 | $0.00023315 | $0.00024701 | $0.00024469 | $0 | - |
| Aug-28 2025 | $0.00024469 | $0.00024412 | $0.00024469 | $0.00024426 | $0 | - |
| Aug-27 2025 | $0.00024426 | $0.00023092 | $0.00024519 | $0.00023096 | $7 | - |