Cap Mercado $2.24T
-0.32%
Volume 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STEM (STEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00020903 | $0.000209 | $0.00020913 | $0.00020905 | $4,294 | - |
| Aug-17 2024 | $0.00020903 | $0.000209 | $0.00020911 | $0.00020906 | $4,106 | - |
| Aug-16 2024 | $0.00020908 | $0.00020301 | $0.0002091 | $0.00020303 | $4,491 | - |
| Aug-15 2024 | $0.00020304 | $0.00020294 | $0.00020316 | $0.00020303 | $4,353 | - |
| Aug-14 2024 | $0.00020306 | $0.000203 | $0.00020326 | $0.00020306 | $3,976 | - |
| Aug-13 2024 | $0.00020305 | $0.00020304 | $0.00020513 | $0.00020513 | $4,277 | - |
| Aug-12 2024 | $0.00020503 | $0.00020502 | $0.0002372 | $0.00023602 | $4,307 | - |
| Aug-11 2024 | $0.00023607 | $0.00020403 | $0.00023614 | $0.00020403 | $4,694 | - |
| Aug-10 2024 | $0.00020403 | $0.00020102 | $0.00020409 | $0.0002031 | $4,057 | - |
| Aug-09 2024 | $0.00020317 | $0.00020209 | $0.00020317 | $0.00020308 | $3,773 | - |
| Aug-08 2024 | $0.00020307 | $0.00020009 | $0.00020313 | $0.00020304 | $4,318 | - |
| Aug-07 2024 | $0.00020303 | $0.00020301 | $0.00021243 | $0.00021213 | $4,710 | - |
| Aug-06 2024 | $0.0002122 | $0.00020525 | $0.00021512 | $0.00020525 | $4,479 | - |
| Aug-05 2024 | $0.00020521 | $0.00017438 | $0.00032637 | $0.00032622 | $6,707 | - |
| Aug-04 2024 | $0.00032589 | $0.00032479 | $0.00032883 | $0.00032689 | $5,053 | - |