Cap Mercado $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Moedas
28.408
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STEM (STEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00020303 | $0.00020301 | $0.00021243 | $0.00021213 | $4,710 | - |
| Aug-06 2024 | $0.0002122 | $0.00020525 | $0.00021512 | $0.00020525 | $4,479 | - |
| Aug-05 2024 | $0.00020521 | $0.00017438 | $0.00032637 | $0.00032622 | $6,707 | - |
| Aug-04 2024 | $0.00032589 | $0.00032479 | $0.00032883 | $0.00032689 | $5,053 | - |
| Aug-03 2024 | $0.00032781 | $0.0003267 | $0.00034458 | $0.00034458 | $4,389 | - |
| Aug-02 2024 | $0.00034365 | $0.00034078 | $0.00034482 | $0.00034084 | $4,109 | - |
| Aug-01 2024 | $0.00034078 | $0.0003209 | $0.00034082 | $0.0003389 | $4,889 | - |
| Jul-31 2024 | $0.00033894 | $0.00033843 | $0.00034294 | $0.00033996 | $3,023 | - |
| Jul-30 2024 | $0.00033999 | $0.00033999 | $0.00034997 | $0.0003439 | $16,052 | - |
| Jul-29 2024 | $0.00034395 | $0.00034394 | $0.00034593 | $0.000344 | $21,972 | - |
| Jul-28 2024 | $0.00034506 | $0.00034396 | $0.00034506 | $0.00034406 | $20,822 | - |
| Jul-27 2024 | $0.00034506 | $0.0003441 | $0.0003481 | $0.00034802 | $11,758 | - |
| Jul-26 2024 | $0.00034803 | $0.00034793 | $0.00034906 | $0.0003489 | $19,685 | - |
| Jul-25 2024 | $0.00034899 | $0.00034788 | $0.0003541 | $0.00035295 | $16,768 | - |
| Jul-24 2024 | $0.000354 | $0.00035302 | $0.00035411 | $0.00035303 | $25,513 | - |