Cap Mercado $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Moedas
28.985
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de STEM (STEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00020544 | $0.00020481 | $0.00020559 | $0.00020533 | $5,189 | - |
| Oct-01 2024 | $0.00020537 | $0.00020407 | $0.00020558 | $0.00020458 | $5,395 | - |
| Sep-30 2024 | $0.0002048 | $0.00019944 | $0.00020488 | $0.00020092 | $4,704 | - |
| Sep-29 2024 | $0.00020089 | $0.00019575 | $0.00020195 | $0.00019639 | $5,790 | - |
| Sep-28 2024 | $0.00019627 | $0.00018814 | $0.0001964 | $0.00018814 | $4,594 | - |
| Sep-27 2024 | $0.00018812 | $0.00018752 | $0.0001883 | $0.00018795 | $5,739 | - |
| Sep-26 2024 | $0.00018801 | $0.00017771 | $0.00018821 | $0.00017783 | $5,411 | - |
| Sep-25 2024 | $0.00017796 | $0.00017777 | $0.0001785 | $0.00017816 | $4,910 | - |
| Sep-24 2024 | $0.00017817 | $0.00017776 | $0.00017852 | $0.00017848 | $5,132 | - |
| Sep-23 2024 | $0.00017833 | $0.00017773 | $0.00017853 | $0.00017853 | $4,712 | - |
| Sep-22 2024 | $0.00017808 | $0.00017792 | $0.00017856 | $0.000178 | $5,107 | - |
| Sep-21 2024 | $0.00017842 | $0.00017783 | $0.00017852 | $0.00017839 | $4,910 | - |
| Sep-20 2024 | $0.00017786 | $0.00017775 | $0.00017924 | $0.00017862 | $5,199 | - |
| Sep-19 2024 | $0.00017849 | $0.00017848 | $0.00017923 | $0.00017887 | $5,315 | - |
| Sep-18 2024 | $0.00017887 | $0.00017858 | $0.00018287 | $0.00018252 | $4,815 | - |