Cap Mercado $2.57T
-3.02%
Volume 24h $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
Moedas
28.295
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STEM (STEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00034395 | $0.00034394 | $0.00034593 | $0.000344 | $21,972 | - |
| Jul-28 2024 | $0.00034506 | $0.00034396 | $0.00034506 | $0.00034406 | $20,822 | - |
| Jul-27 2024 | $0.00034506 | $0.0003441 | $0.0003481 | $0.00034802 | $11,758 | - |
| Jul-26 2024 | $0.00034803 | $0.00034793 | $0.00034906 | $0.0003489 | $19,685 | - |
| Jul-25 2024 | $0.00034899 | $0.00034788 | $0.0003541 | $0.00035295 | $16,768 | - |
| Jul-24 2024 | $0.000354 | $0.00035302 | $0.00035411 | $0.00035303 | $25,513 | - |
| Jul-23 2024 | $0.00035302 | $0.00035302 | $0.00035421 | $0.00035411 | $20,118 | - |
| Jul-22 2024 | $0.00035423 | $0.00034802 | $0.00035423 | $0.00034908 | $17,866 | - |
| Jul-21 2024 | $0.00034907 | $0.00034812 | $0.00035157 | $0.0003515 | $11,591 | - |
| Jul-20 2024 | $0.00035151 | $0.00034834 | $0.00035523 | $0.00034841 | $12,288 | - |
| Jul-19 2024 | $0.00034836 | $0.00034689 | $0.00034836 | $0.00034793 | $16,764 | - |
| Jul-18 2024 | $0.00034795 | $0.00034697 | $0.00034905 | $0.00034803 | $22,311 | - |
| Jul-17 2024 | $0.00034806 | $0.00034806 | $0.00035623 | $0.00035623 | $15,493 | - |
| Jul-16 2024 | $0.0003561 | $0.00035515 | $0.00035732 | $0.00035724 | $19,445 | - |
| Jul-15 2024 | $0.00035625 | $0.00034813 | $0.00035739 | $0.00034813 | $17,766 | - |