Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STEM (STEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00013208 | $0.00013177 | $0.00014084 | $0.00013242 | $5,030 | - |
| Oct-26 2024 | $0.00013238 | $0.00013218 | $0.0001968 | $0.00019614 | $10,435 | - |
| Oct-25 2024 | $0.00019603 | $0.00019574 | $0.00019692 | $0.00019645 | $5,113 | - |
| Oct-24 2024 | $0.0001963 | $0.00019602 | $0.00020228 | $0.00020206 | $4,860 | - |
| Oct-23 2024 | $0.00020204 | $0.00020157 | $0.00020254 | $0.00020188 | $5,149 | - |
| Oct-22 2024 | $0.0002023 | $0.00020167 | $0.00020904 | $0.00020823 | $4,823 | - |
| Oct-21 2024 | $0.00020873 | $0.00020822 | $0.00021338 | $0.00021321 | $5,195 | - |
| Oct-20 2024 | $0.00021303 | $0.00021256 | $0.00021327 | $0.00021268 | $4,932 | - |
| Oct-19 2024 | $0.00021281 | $0.0002118 | $0.00021426 | $0.00021218 | $4,964 | - |
| Oct-18 2024 | $0.00021209 | $0.00019624 | $0.00021237 | $0.0001965 | $5,248 | - |
| Oct-17 2024 | $0.00019659 | $0.0001759 | $0.00019669 | $0.0001763 | $4,250 | - |
| Oct-16 2024 | $0.00017631 | $0.00017605 | $0.00017666 | $0.0001764 | $5,732 | - |
| Oct-15 2024 | $0.00017614 | $0.00017597 | $0.00017665 | $0.00017645 | $5,112 | - |
| Oct-14 2024 | $0.00017664 | $0.00017629 | $0.00019094 | $0.0001796 | $5,306 | - |
| Oct-13 2024 | $0.00017964 | $0.0001795 | $0.00018027 | $0.00017975 | $5,399 | - |