Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STEM (STEMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00012567 | $0.0001255 | $0.00012604 | $0.00012568 | $5,207 | - |
| Oct-29 2024 | $0.00012591 | $0.00012562 | $0.00012886 | $0.00012849 | $5,097 | - |
| Oct-28 2024 | $0.0001286 | $0.00012843 | $0.0001324 | $0.00013231 | $5,030 | - |
| Oct-27 2024 | $0.00013208 | $0.00013177 | $0.00014084 | $0.00013242 | $5,030 | - |
| Oct-26 2024 | $0.00013238 | $0.00013218 | $0.0001968 | $0.00019614 | $10,435 | - |
| Oct-25 2024 | $0.00019603 | $0.00019574 | $0.00019692 | $0.00019645 | $5,113 | - |
| Oct-24 2024 | $0.0001963 | $0.00019602 | $0.00020228 | $0.00020206 | $4,860 | - |
| Oct-23 2024 | $0.00020204 | $0.00020157 | $0.00020254 | $0.00020188 | $5,149 | - |
| Oct-22 2024 | $0.0002023 | $0.00020167 | $0.00020904 | $0.00020823 | $4,823 | - |
| Oct-21 2024 | $0.00020873 | $0.00020822 | $0.00021338 | $0.00021321 | $5,195 | - |
| Oct-20 2024 | $0.00021303 | $0.00021256 | $0.00021327 | $0.00021268 | $4,932 | - |
| Oct-19 2024 | $0.00021281 | $0.0002118 | $0.00021426 | $0.00021218 | $4,964 | - |
| Oct-18 2024 | $0.00021209 | $0.00019624 | $0.00021237 | $0.0001965 | $5,248 | - |
| Oct-17 2024 | $0.00019659 | $0.0001759 | $0.00019669 | $0.0001763 | $4,250 | - |
| Oct-16 2024 | $0.00017631 | $0.00017605 | $0.00017666 | $0.0001764 | $5,732 | - |