Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Status (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.010878 | $0.010704 | $0.011278 | $0.011025 | $2,156,929 | $52,194,960 |
| Feb-21 2026 | $0.011062 | $0.011062 | $0.011359 | $0.011184 | $1,295,760 | $53,076,806 |
| Feb-20 2026 | $0.011189 | $0.010847 | $0.011189 | $0.010961 | $2,444,567 | $53,687,454 |
| Feb-19 2026 | $0.010953 | $0.01078 | $0.011098 | $0.011087 | $2,424,985 | $52,556,641 |
| Feb-18 2026 | $0.010987 | $0.010978 | $0.011368 | $0.011337 | $2,087,544 | $52,719,468 |
| Feb-17 2026 | $0.011327 | $0.011217 | $0.011449 | $0.011436 | $1,933,956 | $54,350,475 |
| Feb-16 2026 | $0.011438 | $0.011248 | $0.011478 | $0.011418 | $2,035,164 | $54,880,150 |
| Feb-15 2026 | $0.011403 | $0.011264 | $0.012222 | $0.011893 | $3,136,420 | $54,713,290 |
| Feb-14 2026 | $0.011923 | $0.011544 | $0.011933 | $0.011656 | $2,473,592 | $57,207,450 |
| Feb-13 2026 | $0.011736 | $0.011213 | $0.011773 | $0.011635 | $3,317,745 | $56,311,680 |
| Feb-12 2026 | $0.011543 | $0.010925 | $0.012133 | $0.010925 | $11,090,328 | $55,386,329 |
| Feb-11 2026 | $0.010864 | $0.010354 | $0.010917 | $0.010832 | $4,244,787 | $52,127,006 |
| Feb-10 2026 | $0.010828 | $0.010683 | $0.011042 | $0.011039 | $2,485,185 | $51,952,476 |
| Feb-09 2026 | $0.011138 | $0.010833 | $0.011436 | $0.011273 | $3,452,951 | $53,441,072 |
| Feb-08 2026 | $0.011556 | $0.010917 | $0.011767 | $0.010917 | $6,277,506 | $55,445,351 |