Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Status (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.017771 | $0.017607 | $0.018815 | $0.018815 | $11,644,789 | $85,251,363 |
| Nov-12 2025 | $0.018836 | $0.01857 | $0.019225 | $0.018683 | $9,989,721 | $90,361,577 |
| Nov-11 2025 | $0.018524 | $0.018349 | $0.01915 | $0.018539 | $12,246,710 | $88,863,419 |
| Nov-10 2025 | $0.018614 | $0.018428 | $0.018709 | $0.018612 | $7,638,248 | $89,296,989 |
| Nov-09 2025 | $0.018653 | $0.018131 | $0.018741 | $0.018554 | $5,772,022 | $89,486,118 |
| Nov-08 2025 | $0.018626 | $0.01796 | $0.018732 | $0.018013 | $7,360,814 | $89,352,671 |
| Nov-07 2025 | $0.017683 | $0.016394 | $0.017687 | $0.016394 | $7,774,539 | $84,832,292 |
| Nov-06 2025 | $0.016353 | $0.016016 | $0.016391 | $0.016297 | $5,050,172 | $78,451,488 |
| Nov-05 2025 | $0.016481 | $0.015608 | $0.016481 | $0.015999 | $5,875,718 | $79,066,468 |
| Nov-04 2025 | $0.015992 | $0.015812 | $0.016965 | $0.016769 | $8,900,023 | $76,720,506 |
| Nov-03 2025 | $0.016873 | $0.016548 | $0.018347 | $0.018347 | $10,089,124 | $80,943,087 |
| Nov-02 2025 | $0.018362 | $0.017595 | $0.018976 | $0.017595 | $14,894,070 | $88,086,907 |
| Nov-01 2025 | $0.017517 | $0.017373 | $0.017588 | $0.017417 | $2,909,306 | $84,033,132 |
| Oct-31 2025 | $0.017424 | $0.017171 | $0.017495 | $0.017171 | $5,214,578 | $83,586,378 |
| Oct-30 2025 | $0.017102 | $0.01701 | $0.017861 | $0.017696 | $8,700,182 | $82,040,967 |