Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Status (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.032477 | $0.031473 | $0.033048 | $0.033048 | $42,081,032 | $130,078,014 |
| Jul-14 2025 | $0.03293 | $0.031955 | $0.033886 | $0.031955 | $74,614,447 | $131,888,879 |
| Jul-13 2025 | $0.032341 | $0.029714 | $0.033558 | $0.029714 | $116,928,481 | $129,506,090 |
| Jul-12 2025 | $0.030191 | $0.028722 | $0.030191 | $0.028801 | $31,254,074 | $120,898,256 |
| Jul-11 2025 | $0.028822 | $0.027948 | $0.029274 | $0.02818 | $43,070,791 | $115,416,507 |
| Jul-10 2025 | $0.028137 | $0.02724 | $0.028561 | $0.028403 | $46,726,854 | $112,670,624 |
| Jul-09 2025 | $0.027164 | $0.02654 | $0.027164 | $0.026687 | $11,976,231 | $108,696,639 |
| Jul-08 2025 | $0.027013 | $0.026432 | $0.027013 | $0.026773 | $13,455,283 | $108,416,038 |
| Jul-07 2025 | $0.026747 | $0.026148 | $0.027983 | $0.026148 | $31,526,007 | $107,402,039 |
| Jul-06 2025 | $0.026232 | $0.025903 | $0.026317 | $0.026089 | $6,712,140 | $105,333,968 |
| Jul-05 2025 | $0.026225 | $0.025959 | $0.026225 | $0.025959 | $5,368,000 | $105,306,018 |
| Jul-04 2025 | $0.026098 | $0.025907 | $0.02661 | $0.02661 | $11,959,411 | $104,793,708 |
| Jul-03 2025 | $0.026813 | $0.026605 | $0.027014 | $0.026831 | $15,478,459 | $107,667,552 |
| Jul-02 2025 | $0.026921 | $0.025705 | $0.026966 | $0.026279 | $20,799,479 | $108,098,809 |
| Jul-01 2025 | $0.026298 | $0.026248 | $0.02706 | $0.027023 | $12,270,115 | $105,599,649 |