Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Status (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.020966 | $0.020801 | $0.021116 | $0.021116 | $745,730 | $81,841,107 |
| Aug-30 2024 | $0.021065 | $0.020579 | $0.021282 | $0.021247 | $1,488,098 | $82,225,681 |
| Aug-29 2024 | $0.021289 | $0.021128 | $0.021726 | $0.021237 | $1,749,793 | $83,099,625 |
| Aug-28 2024 | $0.021252 | $0.021007 | $0.021868 | $0.021868 | $2,937,362 | $82,954,313 |
| Aug-27 2024 | $0.021962 | $0.021962 | $0.023126 | $0.0229 | $4,696,500 | $85,727,147 |
| Aug-26 2024 | $0.023528 | $0.023528 | $0.025393 | $0.023716 | $19,249,752 | $91,839,552 |
| Aug-25 2024 | $0.023707 | $0.023372 | $0.024405 | $0.024405 | $2,320,204 | $92,568,139 |
| Aug-24 2024 | $0.024175 | $0.02414 | $0.024595 | $0.024389 | $3,782,572 | $94,394,228 |
| Aug-23 2024 | $0.024432 | $0.02275 | $0.024535 | $0.023026 | $15,633,863 | $95,397,490 |
| Aug-22 2024 | $0.022596 | $0.022426 | $0.022879 | $0.022879 | $1,767,957 | $88,230,341 |
| Aug-21 2024 | $0.022949 | $0.022115 | $0.023115 | $0.022226 | $4,178,199 | $89,607,803 |
| Aug-20 2024 | $0.022191 | $0.021631 | $0.022196 | $0.021725 | $2,470,830 | $86,648,333 |
| Aug-19 2024 | $0.021651 | $0.020892 | $0.021674 | $0.021028 | $1,358,231 | $84,539,982 |
| Aug-18 2024 | $0.021234 | $0.020848 | $0.021373 | $0.020906 | $740,252 | $82,908,985 |
| Aug-17 2024 | $0.020893 | $0.020857 | $0.021162 | $0.021162 | $897,321 | $81,577,068 |