Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Status (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00986536 | $0.00962093 | $0.00986536 | $0.00962093 | $1,773,258 | $47,334,875 |
| Mar-14 2026 | $0.00962157 | $0.00957549 | $0.00965656 | $0.00963678 | $1,361,973 | $46,165,161 |
| Mar-13 2026 | $0.00957786 | $0.00957188 | $0.00987147 | $0.00957188 | $2,934,911 | $45,955,406 |
| Mar-12 2026 | $0.00958362 | $0.00952993 | $0.00969522 | $0.00963699 | $2,063,994 | $45,983,073 |
| Mar-11 2026 | $0.00970288 | $0.00952884 | $0.00975799 | $0.00975799 | $2,353,067 | $46,555,289 |
| Mar-10 2026 | $0.00971718 | $0.00956604 | $0.00991061 | $0.00959595 | $2,650,556 | $46,623,891 |
| Mar-09 2026 | $0.00962762 | $0.00935202 | $0.00979287 | $0.0097485 | $3,609,633 | $46,193,277 |
| Mar-08 2026 | $0.00969375 | $0.0096434 | $0.00987533 | $0.00985419 | $3,197,654 | $46,510,551 |
| Mar-07 2026 | $0.00971931 | $0.00966824 | $0.00975505 | $0.00966824 | $1,400,201 | $46,633,195 |
| Mar-06 2026 | $0.00969341 | $0.00964026 | $0.00988628 | $0.00980726 | $2,074,549 | $46,508,939 |
| Mar-05 2026 | $0.00985545 | $0.00975581 | $0.010175 | $0.010019 | $2,485,015 | $47,286,391 |
| Mar-04 2026 | $0.00998426 | $0.00961787 | $0.010248 | $0.0098507 | $4,138,745 | $47,904,440 |
| Mar-03 2026 | $0.00997984 | $0.00978219 | $0.010412 | $0.010412 | $2,652,085 | $47,883,234 |
| Mar-02 2026 | $0.010558 | $0.010156 | $0.010577 | $0.010358 | $2,893,935 | $50,661,848 |
| Mar-01 2026 | $0.010276 | $0.010193 | $0.010801 | $0.010629 | $2,279,084 | $49,305,494 |