Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Status (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.01521 | $0.014441 | $0.01521 | $0.014489 | $5,251,040 | $72,975,222 |
| Jan-12 2026 | $0.014499 | $0.014409 | $0.015028 | $0.014974 | $4,718,367 | $69,560,398 |
| Jan-11 2026 | $0.014983 | $0.014983 | $0.015361 | $0.015302 | $2,212,712 | $71,881,424 |
| Jan-10 2026 | $0.015321 | $0.015284 | $0.015602 | $0.015544 | $2,192,205 | $73,507,046 |
| Jan-09 2026 | $0.015524 | $0.015365 | $0.015677 | $0.015569 | $4,891,686 | $74,479,524 |
| Jan-08 2026 | $0.015926 | $0.01562 | $0.01696 | $0.01666 | $16,517,002 | $76,407,833 |
| Jan-07 2026 | $0.01526 | $0.01526 | $0.016578 | $0.015516 | $9,641,518 | $73,210,680 |
| Jan-06 2026 | $0.015551 | $0.015299 | $0.015585 | $0.015408 | $5,522,318 | $74,610,862 |
| Jan-05 2026 | $0.015515 | $0.014812 | $0.015515 | $0.0149 | $5,886,163 | $74,434,159 |
| Jan-04 2026 | $0.014896 | $0.014599 | $0.014896 | $0.014617 | $2,900,511 | $71,467,525 |
| Jan-03 2026 | $0.01463 | $0.014241 | $0.014678 | $0.014421 | $2,839,047 | $70,188,305 |
| Jan-02 2026 | $0.01446 | $0.013949 | $0.014475 | $0.013949 | $4,470,387 | $69,373,439 |
| Jan-01 2026 | $0.013964 | $0.013605 | $0.013964 | $0.013648 | $2,058,300 | $66,993,707 |
| Dec-31 2025 | $0.013696 | $0.013648 | $0.014092 | $0.014092 | $3,728,335 | $65,708,620 |
| Dec-30 2025 | $0.01409 | $0.014086 | $0.014231 | $0.014163 | $3,631,240 | $67,600,052 |