Cap Mercado $3.18T
0.64%
Volume 24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
Moedas
33.860
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Status (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.013892 | $0.013589 | $0.013892 | $0.01374 | $2,958,552 | $66,647,160 |
| Dec-23 2025 | $0.013717 | $0.013469 | $0.01375 | $0.013741 | $3,946,924 | $65,808,220 |
| Dec-22 2025 | $0.01375 | $0.013721 | $0.014083 | $0.013972 | $6,863,498 | $65,969,366 |
| Dec-21 2025 | $0.013978 | $0.01366 | $0.01458 | $0.013675 | $9,799,971 | $67,063,190 |
| Dec-20 2025 | $0.013685 | $0.013511 | $0.013721 | $0.013569 | $2,479,471 | $65,656,144 |
| Dec-19 2025 | $0.013604 | $0.012947 | $0.013604 | $0.012998 | $5,773,409 | $65,267,526 |
| Dec-18 2025 | $0.012989 | $0.012856 | $0.013467 | $0.013134 | $6,122,668 | $62,318,031 |
| Dec-17 2025 | $0.013181 | $0.01314 | $0.013964 | $0.013823 | $4,228,711 | $63,240,390 |
| Dec-16 2025 | $0.013853 | $0.013529 | $0.013946 | $0.013874 | $3,624,800 | $66,462,294 |
| Dec-15 2025 | $0.013659 | $0.013601 | $0.014619 | $0.014492 | $2,342,323 | $65,529,933 |
| Dec-14 2025 | $0.014447 | $0.014447 | $0.014947 | $0.014884 | $1,715,143 | $69,310,498 |
| Dec-13 2025 | $0.014884 | $0.014844 | $0.014983 | $0.014844 | $1,464,954 | $71,406,687 |
| Dec-12 2025 | $0.014833 | $0.014822 | $0.015165 | $0.015064 | $2,656,400 | $71,165,051 |
| Dec-11 2025 | $0.015111 | $0.014853 | $0.015243 | $0.015243 | $3,398,655 | $72,498,460 |
| Dec-10 2025 | $0.015317 | $0.015216 | $0.015741 | $0.015741 | $3,749,126 | $73,485,225 |