Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Status (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.018049 | $0.017867 | $0.018155 | $0.017931 | $5,282,947 | $86,583,804 |
| Oct-23 2025 | $0.017926 | $0.017742 | $0.018066 | $0.017763 | $5,986,325 | $85,994,286 |
| Oct-22 2025 | $0.017642 | $0.017566 | $0.018551 | $0.018269 | $10,700,034 | $84,631,097 |
| Oct-21 2025 | $0.01838 | $0.01798 | $0.019011 | $0.018545 | $11,595,566 | $88,175,550 |
| Oct-20 2025 | $0.018578 | $0.018453 | $0.018888 | $0.018514 | $8,802,538 | $89,050,548 |
| Oct-19 2025 | $0.018701 | $0.018287 | $0.018768 | $0.018463 | $7,658,435 | $89,638,754 |
| Oct-18 2025 | $0.018982 | $0.017858 | $0.019675 | $0.017858 | $17,577,696 | $90,985,114 |
| Oct-17 2025 | $0.018021 | $0.017388 | $0.018642 | $0.018283 | $11,438,574 | $86,382,089 |
| Oct-16 2025 | $0.0183 | $0.0183 | $0.019168 | $0.019049 | $13,741,636 | $87,716,217 |
| Oct-15 2025 | $0.019109 | $0.018835 | $0.019866 | $0.019866 | $12,511,912 | $91,563,967 |
| Oct-14 2025 | $0.019953 | $0.01919 | $0.020606 | $0.02024 | $18,226,295 | $95,663,048 |
| Oct-13 2025 | $0.020206 | $0.01961 | $0.020206 | $0.019616 | $12,863,861 | $96,864,416 |
| Oct-12 2025 | $0.019619 | $0.018084 | $0.019633 | $0.018218 | $13,762,528 | $94,052,117 |
| Oct-11 2025 | $0.018203 | $0.017867 | $0.018746 | $0.018378 | $19,017,993 | $87,261,524 |
| Oct-10 2025 | $0.018505 | $0.018253 | $0.021912 | $0.021912 | $24,594,438 | $88,709,774 |