Cap Mercado $3.46T
-1.81%
Volume 24h $207.33B
-25.47%
BTC % 59.03%
1.08%
ETH % 8.61%
-3.6%
Moedas
31.868
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Status (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.029309 | $0.025995 | $0.031409 | $0.027844 | $53,674,399 | $117,252,987 |
| May-15 2025 | $0.026598 | $0.024797 | $0.02678 | $0.024797 | $34,173,257 | $106,408,155 |
| May-14 2025 | $0.024738 | $0.024689 | $0.025634 | $0.02514 | $13,491,938 | $98,965,456 |
| May-13 2025 | $0.025199 | $0.023437 | $0.025199 | $0.024187 | $23,095,120 | $100,810,405 |
| May-12 2025 | $0.02456 | $0.024039 | $0.024905 | $0.024039 | $17,493,201 | $98,253,784 |
| May-11 2025 | $0.024251 | $0.023976 | $0.024957 | $0.024957 | $12,919,230 | $97,015,905 |
| May-10 2025 | $0.024902 | $0.023825 | $0.024902 | $0.023825 | $14,374,172 | $99,621,615 |
| May-09 2025 | $0.023812 | $0.023127 | $0.023907 | $0.023246 | $16,814,150 | $95,262,628 |
| May-08 2025 | $0.02349 | $0.02176 | $0.02349 | $0.021954 | $16,328,522 | $93,972,038 |
| May-07 2025 | $0.022204 | $0.021743 | $0.022997 | $0.022997 | $36,975,973 | $88,826,495 |
| May-06 2025 | $0.021594 | $0.021193 | $0.023316 | $0.021469 | $36,245,158 | $86,384,719 |
| May-05 2025 | $0.021779 | $0.02121 | $0.021968 | $0.02185 | $8,358,994 | $87,127,607 |
| May-04 2025 | $0.022114 | $0.022114 | $0.022862 | $0.022862 | $6,822,095 | $88,467,937 |
| May-03 2025 | $0.022821 | $0.022439 | $0.023297 | $0.02258 | $11,511,492 | $91,296,299 |
| May-02 2025 | $0.022536 | $0.02238 | $0.022695 | $0.022632 | $8,470,634 | $90,154,579 |