Cap Mercado $2.68T
-6.75%
Volume 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Status (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.012802 | $0.012332 | $0.01295 | $0.012932 | $6,180,132 | $61,424,969 |
| Feb-01 2026 | $0.012548 | $0.012216 | $0.013435 | $0.012321 | $8,430,096 | $60,207,759 |
| Jan-31 2026 | $0.012177 | $0.011827 | $0.013447 | $0.012924 | $7,193,867 | $58,426,717 |
| Jan-30 2026 | $0.012797 | $0.012561 | $0.013186 | $0.013186 | $4,272,306 | $61,399,210 |
| Jan-29 2026 | $0.013222 | $0.013003 | $0.014082 | $0.014082 | $4,498,721 | $63,438,563 |
| Jan-28 2026 | $0.014055 | $0.014033 | $0.014129 | $0.014106 | $3,043,702 | $67,438,999 |
| Jan-27 2026 | $0.014062 | $0.01385 | $0.014302 | $0.014302 | $3,572,368 | $67,472,704 |
| Jan-26 2026 | $0.013932 | $0.013695 | $0.013942 | $0.013695 | $3,859,659 | $66,836,535 |
| Jan-25 2026 | $0.013712 | $0.013712 | $0.014254 | $0.014254 | $3,380,085 | $65,789,774 |
| Jan-24 2026 | $0.0142 | $0.014058 | $0.0142 | $0.014058 | $1,492,258 | $68,131,558 |
| Jan-23 2026 | $0.014068 | $0.013823 | $0.01419 | $0.013841 | $3,681,819 | $67,497,620 |
| Jan-22 2026 | $0.013794 | $0.013794 | $0.014095 | $0.014061 | $3,507,989 | $66,179,843 |
| Jan-21 2026 | $0.014163 | $0.013611 | $0.014182 | $0.013611 | $5,355,189 | $67,908,505 |
| Jan-20 2026 | $0.013651 | $0.013651 | $0.014292 | $0.014292 | $5,219,727 | $65,403,582 |
| Jan-19 2026 | $0.014264 | $0.014145 | $0.014431 | $0.01439 | $4,615,010 | $68,436,060 |