Cap Mercado $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Status (SNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.025863 | $0.025225 | $0.025955 | $0.025634 | $2,316,510 | $101,149,507 |
| Oct-19 2024 | $0.025727 | $0.025587 | $0.026419 | $0.026162 | $7,314,385 | $100,617,944 |
| Oct-18 2024 | $0.026465 | $0.0258 | $0.027563 | $0.0258 | $29,687,928 | $103,504,087 |
| Oct-17 2024 | $0.025766 | $0.024278 | $0.026214 | $0.024278 | $28,262,659 | $100,768,100 |
| Oct-16 2024 | $0.024394 | $0.024216 | $0.024483 | $0.024458 | $1,739,600 | $95,393,753 |
| Oct-15 2024 | $0.024313 | $0.024005 | $0.024692 | $0.024692 | $5,612,081 | $95,075,364 |
| Oct-14 2024 | $0.024803 | $0.024139 | $0.024909 | $0.024226 | $3,488,836 | $96,943,449 |
| Oct-13 2024 | $0.024368 | $0.024088 | $0.024697 | $0.02461 | $7,387,290 | $95,237,349 |
| Oct-12 2024 | $0.025049 | $0.024542 | $0.02652 | $0.024542 | $37,400,513 | $97,846,291 |
| Oct-11 2024 | $0.024131 | $0.022952 | $0.024135 | $0.023452 | $4,962,175 | $94,259,668 |
| Oct-10 2024 | $0.023211 | $0.022789 | $0.023524 | $0.023441 | $3,469,270 | $90,667,332 |
| Oct-09 2024 | $0.023317 | $0.023317 | $0.025789 | $0.024752 | $13,067,068 | $91,106,620 |
| Oct-08 2024 | $0.024717 | $0.023276 | $0.026039 | $0.023421 | $43,933,536 | $96,511,610 |
| Oct-07 2024 | $0.023785 | $0.023043 | $0.024149 | $0.023265 | $14,673,528 | $92,864,409 |
| Oct-06 2024 | $0.02276 | $0.022391 | $0.022818 | $0.022436 | $894,012 | $88,863,585 |