Cap Mercado $3.16T
0.14%
Volume 24h $169.01B
-17.95%
BTC % 55.03%
0.41%
ETH % 11.19%
0.71%
Moedas
33.858
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STASIS EURO (EURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-16 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-15 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-14 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-13 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-12 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-11 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-10 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-09 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-08 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-07 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-06 2025 | $1.1201 | $1.1200 | $1.1201 | $1.1200 | - | $139,040,366 |
| Nov-05 2025 | $1.1200 | $1.1197 | $1.1203 | $1.1201 | $11,560 | $139,029,224 |
| Nov-04 2025 | $1.1112 | $1.1099 | $1.1112 | $1.1107 | - | $137,931,232 |
| Nov-03 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |