Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STASIS EURO (EURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $1.1171 | $1.1141 | $1.1174 | $1.1174 | $12,277 | $138,670,972 |
| May-17 2025 | $1.1174 | $1.1008 | $1.1174 | $1.1135 | - | $138,705,799 |
| May-16 2025 | $1.1136 | $1.1136 | $1.1167 | $1.1167 | - | $138,234,850 |
| May-15 2025 | $1.1167 | $1.1161 | $1.1172 | $1.1169 | $552 | $138,620,584 |
| May-14 2025 | $1.1169 | $1.1161 | $1.1233 | $1.1196 | $133,949 | $138,639,196 |
| May-13 2025 | $1.1194 | $1.1102 | $1.1197 | $1.1103 | $20,939 | $138,954,282 |
| May-12 2025 | $1.1102 | $1.0987 | $1.1173 | $1.1172 | $4,605 | $137,815,897 |
| May-11 2025 | $1.1250 | $1.1174 | $1.1263 | $1.1252 | - | $139,644,743 |
| May-10 2025 | $1.1252 | $1.1179 | $1.1263 | $1.1263 | $5,103 | $139,668,306 |
| May-09 2025 | $1.1253 | $1.1249 | $1.1275 | $1.1272 | $5 | $139,688,797 |
| May-08 2025 | $1.1287 | $1.1217 | $1.1344 | $1.1323 | $220,825 | $140,111,899 |
| May-07 2025 | $1.1322 | $1.1313 | $1.1353 | $1.1319 | $0 | $140,537,543 |
| May-06 2025 | $1.1320 | $1.1273 | $1.1337 | $1.1273 | $21,212 | $140,511,229 |
| May-05 2025 | $1.1266 | $1.1053 | $1.1298 | $1.1165 | $121 | $139,846,675 |
| May-04 2025 | $1.1166 | $1.1143 | $1.1255 | $1.1221 | $121 | $138,601,331 |