Cap Mercado $2.60T
-1.21%
Volume 24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STASIS EURO (EURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.1979 | $1.1830 | $1.2566 | $1.2202 | - | - |
| Mar-17 2026 | $1.2201 | $1.2200 | $1.2202 | $1.2201 | - | - |
| Mar-16 2026 | $1.2310 | $1.2201 | $1.2310 | $1.2235 | $3,640 | - |
| Mar-15 2026 | $1.2235 | $1.2235 | $1.2346 | $1.2343 | - | - |
| Mar-14 2026 | $1.2343 | $1.2162 | $1.2343 | $1.2210 | - | - |
| Mar-13 2026 | $1.2210 | $1.2209 | $1.2355 | $1.2283 | - | - |
| Mar-12 2026 | $1.2283 | $1.2283 | $1.2319 | $1.2314 | - | - |
| Mar-11 2026 | $1.2314 | $1.2208 | $1.2322 | $1.2314 | - | - |
| Mar-10 2026 | $1.2316 | $1.2306 | $1.2471 | $1.2358 | $271,458 | - |
| Mar-09 2026 | $1.2358 | $1.2358 | $1.2471 | $1.2445 | - | - |
| Mar-08 2026 | $1.2445 | $1.2445 | $1.2455 | $1.2455 | $117 | - |
| Mar-07 2026 | $1.2455 | $1.2340 | $1.2460 | $1.2450 | - | - |
| Mar-06 2026 | $1.2461 | $1.2285 | $1.2490 | $1.2490 | $16,724 | - |
| Mar-05 2026 | $1.2329 | $1.2262 | $1.2454 | $1.2454 | - | - |
| Mar-04 2026 | $1.2456 | $1.2209 | $1.2500 | $1.2431 | $13,843 | - |