Cap Mercado $3.99T
0.59%
Volume 24h $296.76B
-17.2%
BTC % 55.25%
-0.01%
ETH % 11.82%
0.33%
Moedas
33.516
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de STASIS EURO (EURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.1522 | $1.1508 | $1.1593 | $1.1509 | $88,889 | $143,026,765 |
| Oct-22 2025 | $1.1513 | $1.1490 | $1.1567 | $1.1505 | - | $142,912,082 |
| Oct-21 2025 | $1.1505 | $1.1491 | $1.1561 | $1.1515 | $0 | $142,815,722 |
| Oct-20 2025 | $1.1515 | $1.1515 | $1.1565 | $1.1544 | $0 | $142,941,587 |
| Oct-19 2025 | $1.1544 | $1.1544 | $1.1579 | $1.1549 | $12,627 | $143,301,701 |
| Oct-18 2025 | $1.1549 | $1.1526 | $1.1549 | $1.1526 | $0 | $143,354,697 |
| Oct-17 2025 | $1.1526 | $1.1502 | $1.1591 | $1.1591 | - | $143,076,838 |
| Oct-16 2025 | $1.1591 | $1.1485 | $1.1591 | $1.1508 | $76,683 | $143,881,504 |
| Oct-15 2025 | $1.1508 | $1.1498 | $1.1578 | $1.1498 | $0 | $142,853,441 |
| Oct-14 2025 | $1.1498 | $1.1480 | $1.1571 | $1.1570 | $203,426 | $142,724,807 |
| Oct-13 2025 | $1.1570 | $1.1552 | $1.1570 | $1.1552 | - | $143,624,783 |
| Oct-12 2025 | $1.1552 | $1.1450 | $1.1552 | $1.1477 | - | $143,400,547 |
| Oct-11 2025 | $1.1477 | $1.1409 | $1.1563 | $1.1563 | - | $142,459,352 |
| Oct-10 2025 | $1.1563 | $1.1109 | $1.1592 | $1.1592 | $0 | $143,529,920 |
| Oct-09 2025 | $1.1592 | $1.1524 | $1.1608 | $1.1608 | $12,905 | $143,891,904 |