Cap Mercado $2.60T
-7.28%
Volume 24h $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
Moedas
34.197
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STASIS EURO (EURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.2241 | $1.2135 | $1.2296 | $1.2183 | $75,915 | - |
| Feb-03 2026 | $1.2294 | $1.2185 | $1.2298 | $1.2185 | $117,834 | - |
| Feb-02 2026 | $1.2185 | $1.2170 | $1.2341 | $1.2337 | $44,519 | - |
| Feb-01 2026 | $1.2337 | $1.2211 | $1.2441 | $1.2211 | - | - |
| Jan-31 2026 | $1.2064 | $1.1793 | $1.2064 | $1.1875 | $155,530 | - |
| Jan-30 2026 | $1.1805 | $1.1782 | $1.1895 | $1.1895 | $11,564 | - |
| Jan-29 2026 | $1.1892 | $1.1749 | $1.1899 | $1.1759 | $12,057 | - |
| Jan-28 2026 | $1.1759 | $1.1759 | $1.1874 | $1.1830 | - | - |
| Jan-27 2026 | $1.1830 | $1.1652 | $1.1830 | $1.1746 | - | - |
| Jan-26 2026 | $1.1748 | $1.1633 | $1.1748 | $1.1710 | $102,631 | - |
| Jan-25 2026 | $1.1710 | $1.1652 | $1.1740 | $1.1730 | $4,936 | - |
| Jan-24 2026 | $1.1731 | $1.1607 | $1.1828 | $1.1691 | $5,488 | - |
| Jan-23 2026 | $1.1627 | $1.1583 | $1.1713 | $1.1669 | - | - |
| Jan-22 2026 | $1.1669 | $1.1525 | $1.1723 | $1.1723 | - | $144,851,448 |
| Jan-21 2026 | $1.1730 | $1.1641 | $1.1741 | $1.1678 | $521 | $145,608,270 |