Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STASIS EURO (EURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1383 | $1.1376 | $1.1493 | $1.1463 | $4,111 | $141,296,956 |
| Jun-21 2025 | $1.1450 | $1.1363 | $1.1504 | $1.1486 | $1,120 | $142,132,423 |
| Jun-20 2025 | $1.1485 | $1.1387 | $1.1499 | $1.1389 | $12,444 | $142,571,049 |
| Jun-19 2025 | $1.1378 | $1.1370 | $1.1502 | $1.1427 | - | $141,231,483 |
| Jun-18 2025 | $1.1427 | $1.1363 | $1.1510 | $1.1392 | $108 | $141,841,206 |
| Jun-17 2025 | $1.1393 | $1.1094 | $1.1493 | $1.1493 | $1,498 | $141,424,467 |
| Jun-16 2025 | $1.1511 | $0.878788 | $1.1558 | $0.878788 | - | $142,888,096 |
| Jun-15 2025 | $0.878788 | $0.878788 | $1.1571 | $1.1534 | $3,154 | $109,080,449 |
| Jun-14 2025 | $1.1534 | $1.1484 | $1.1543 | $1.1484 | $731 | $143,171,928 |
| Jun-13 2025 | $1.1482 | $1.1459 | $1.1532 | $1.1532 | $19,569 | $142,521,412 |
| Jun-12 2025 | $1.1525 | $1.1451 | $1.1551 | $1.1451 | $733 | $143,057,898 |
| Jun-11 2025 | $1.1451 | $1.1342 | $1.1451 | $1.1355 | $627 | $142,147,292 |
| Jun-10 2025 | $1.1355 | $1.1352 | $1.1410 | $1.1368 | $34 | $140,951,862 |
| Jun-09 2025 | $1.1368 | $1.1320 | $1.1390 | $1.1342 | $123 | $141,107,167 |
| Jun-08 2025 | $1.1342 | $1.1321 | $1.1365 | $1.1365 | - | $140,792,977 |