Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STASIS EURO (EURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1675 | $1.1594 | $1.1675 | $1.1613 | - | $144,923,357 |
| Aug-19 2025 | $1.1617 | $1.1613 | $1.1725 | $1.1636 | - | $144,208,580 |
| Aug-18 2025 | $1.1636 | $1.1636 | $1.1723 | $1.1723 | - | $144,438,004 |
| Aug-17 2025 | $1.1723 | $1.1655 | $1.1726 | $1.1715 | - | $145,517,300 |
| Aug-16 2025 | $1.1715 | $1.1620 | $1.1727 | $1.1720 | $51,796 | $145,420,867 |
| Aug-15 2025 | $1.1720 | $1.1634 | $1.1720 | $1.1634 | - | $145,484,311 |
| Aug-14 2025 | $1.1634 | $1.1634 | $1.1746 | $1.1737 | - | $144,415,283 |
| Aug-13 2025 | $1.1737 | $1.1608 | $1.1737 | $1.1694 | $129,352 | $145,696,661 |
| Aug-12 2025 | $1.1694 | $1.1574 | $1.1713 | $1.1713 | $2,522 | $145,155,191 |
| Aug-11 2025 | $1.1623 | $1.1623 | $1.1717 | $1.1688 | - | $144,280,223 |
| Aug-10 2025 | $1.1688 | $1.1566 | $1.1689 | $1.1689 | - | $145,083,275 |
| Aug-09 2025 | $1.1690 | $1.1680 | $1.1700 | $1.1680 | $1 | $145,111,524 |
| Aug-08 2025 | $1.1679 | $1.1651 | $1.1703 | $1.1651 | $115,259 | $144,973,717 |
| Aug-07 2025 | $1.1652 | $1.1562 | $1.1663 | $1.1658 | $41,630 | $144,635,578 |
| Aug-06 2025 | $1.1647 | $1.1547 | $1.1647 | $1.1554 | $26,596 | $144,575,284 |