Cap Mercado $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STASIS EURO (EURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.1057 | $1.1057 | $1.1117 | $1.1101 | $1,185,353 | $137,249,066 |
| Sep-05 2024 | $1.1110 | $1.1067 | $1.1113 | $1.1076 | $1,224,598 | $137,906,993 |
| Sep-04 2024 | $1.1081 | $1.1032 | $1.1097 | $1.1036 | $988,284 | $137,555,808 |
| Sep-03 2024 | $1.1039 | $1.0954 | $1.1042 | $1.1042 | $889,112 | $137,024,214 |
| Sep-02 2024 | $1.1038 | $1.1024 | $1.1067 | $1.1024 | $810,628 | $137,015,567 |
| Sep-01 2024 | $1.1024 | $1.1020 | $1.1040 | $1.1034 | $441,169 | $136,844,755 |
| Aug-31 2024 | $1.1034 | $1.1026 | $1.1045 | $1.1026 | $704,000 | $136,969,426 |
| Aug-30 2024 | $1.1023 | $1.1023 | $1.1080 | $1.1066 | $1,131,137 | $136,825,709 |
| Aug-29 2024 | $1.1072 | $1.1066 | $1.1127 | $1.1116 | $1,088,154 | $137,436,198 |
| Aug-28 2024 | $1.1106 | $1.1091 | $1.1153 | $1.1143 | $1,183,058 | $137,857,742 |
| Aug-27 2024 | $1.1158 | $1.1144 | $1.1166 | $1.1146 | $954,251 | $138,500,045 |
| Aug-26 2024 | $1.1148 | $1.1142 | $1.1193 | $1.1186 | $757,412 | $138,383,801 |
| Aug-25 2024 | $1.1184 | $1.1173 | $1.1204 | $1.1203 | $477,144 | $138,828,806 |
| Aug-24 2024 | $1.1191 | $1.1166 | $1.1210 | $1.1168 | $885,714 | $138,914,885 |
| Aug-23 2024 | $1.1171 | $1.0976 | $1.1173 | $1.0976 | $1,219,017 | $138,665,357 |