Cap Mercado $2.42T
-5.38%
Volume 24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
Moedas
28.341
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STASIS EURO (EURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.0816 | $1.0811 | $1.0852 | $1.0822 | $1,004,399 | $134,261,427 |
| Jul-30 2024 | $1.0820 | $1.0801 | $1.0852 | $1.0844 | $902,424 | $134,310,933 |
| Jul-29 2024 | $1.0839 | $1.0805 | $1.0880 | $1.0872 | $1,007,226 | $134,544,258 |
| Jul-28 2024 | $1.0870 | $1.0851 | $1.0900 | $1.0900 | $798,480 | $134,928,398 |
| Jul-27 2024 | $1.0882 | $1.0746 | $1.0918 | $1.0918 | $413,374 | $135,083,678 |
| Jul-26 2024 | $1.0918 | $1.0694 | $1.0959 | $1.0900 | $333,949 | $135,522,927 |
| Jul-25 2024 | $1.0900 | $1.0897 | $1.1091 | $1.0942 | $119,265 | $135,297,919 |
| Jul-24 2024 | $1.0764 | $1.0763 | $1.0898 | $1.0849 | $548,003 | $133,617,166 |
| Jul-23 2024 | $1.0858 | $1.0850 | $1.0901 | $1.0893 | $1,045,944 | $134,782,790 |
| Jul-22 2024 | $1.0891 | $1.0871 | $1.0900 | $1.0893 | $1,091,563 | $135,197,443 |
| Jul-21 2024 | $1.0901 | $1.0885 | $1.0910 | $1.0895 | $1,124,843 | $135,311,744 |
| Jul-20 2024 | $1.0882 | $1.0873 | $1.0893 | $1.0879 | $540,459 | $135,081,954 |
| Jul-19 2024 | $1.0878 | $1.0856 | $1.0888 | $1.0880 | $880,761 | $135,025,353 |
| Jul-18 2024 | $1.0882 | $1.0878 | $1.0927 | $1.0924 | $1,034,204 | $135,075,072 |
| Jul-17 2024 | $1.0924 | $1.0900 | $1.0935 | $1.0900 | $1,190,345 | $135,596,729 |