Cap Mercado $4.31T
1.77%
Volume 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.031523 | $0.031322 | $0.031563 | $0.031406 | - | $596,050 |
| Sep-10 2025 | $0.031361 | $0.031005 | $0.031881 | $0.031005 | $453 | $592,986 |
| Sep-09 2025 | $0.031005 | $0.031005 | $0.031027 | $0.031027 | - | $586,267 |
| Sep-08 2025 | $0.031027 | $0.030817 | $0.031027 | $0.030905 | - | $586,679 |
| Sep-07 2025 | $0.030905 | $0.030735 | $0.031182 | $0.03076 | - | $584,365 |
| Sep-06 2025 | $0.03076 | $0.030478 | $0.03076 | $0.030478 | - | $581,629 |
| Sep-05 2025 | $0.030478 | $0.030389 | $0.030997 | $0.0309 | - | $576,303 |
| Sep-04 2025 | $0.0309 | $0.0309 | $0.031357 | $0.031357 | $5 | $584,276 |
| Sep-03 2025 | $0.031357 | $0.030971 | $0.031357 | $0.030971 | - | $592,908 |
| Sep-02 2025 | $0.030971 | $0.030958 | $0.031121 | $0.031105 | - | $585,626 |
| Sep-01 2025 | $0.031105 | $0.031105 | $0.031558 | $0.031558 | - | $588,152 |
| Aug-31 2025 | $0.031503 | $0.031503 | $0.031526 | $0.031526 | - | $595,671 |
| Aug-30 2025 | $0.031526 | $0.031399 | $0.031526 | $0.031416 | - | $596,114 |
| Aug-29 2025 | $0.031416 | $0.031358 | $0.031914 | $0.031914 | - | $594,037 |
| Aug-28 2025 | $0.031914 | $0.031527 | $0.032284 | $0.031804 | - | $603,456 |