Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
STARSHIP STARSHIP

Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.033178 $0.030983 $0.033178 $0.031247 - $627,339
Aug-19 2025 $0.031576 $0.031384 $0.032218 $0.032218 - $597,060
Aug-18 2025 $0.032218 $0.031245 $0.032295 $0.032295 $186 $609,191
Aug-17 2025 $0.032342 $0.031511 $0.032512 $0.031511 - $611,539
Aug-16 2025 $0.031511 $0.031269 $0.031511 $0.031449 $1,587 $595,823
Aug-15 2025 $0.031449 $0.031449 $0.032626 $0.032206 - $594,654
Aug-14 2025 $0.032206 $0.031699 $0.033243 $0.032506 - $608,960
Aug-13 2025 $0.03242 $0.031906 $0.03268 $0.031906 $58 $613,015
Aug-12 2025 $0.031906 $0.031083 $0.031906 $0.031083 - $603,301
Aug-11 2025 $0.031083 $0.03066 $0.031747 $0.030816 - $587,734
Aug-10 2025 $0.030816 $0.030681 $0.031172 $0.031012 $71 $582,688
Aug-09 2025 $0.031012 $0.030652 $0.031443 $0.030652 - $586,384
Aug-08 2025 $0.030676 $0.030244 $0.030676 $0.030334 - $580,038
Aug-07 2025 $0.030281 $0.029691 $0.030281 $0.029691 $325 $572,577
Aug-06 2025 $0.029691 $0.028921 $0.029923 $0.02917 $99 $561,409

Análise histórica e de mercado do preço de STARSHIP (STARSHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1553 dias, a partir do dia 21-05-2021.