Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.013195 | $0.013145 | $0.013355 | $0.013175 | - | $249,512 |
| Mar-15 2026 | $0.01324 | $0.012862 | $0.013276 | $0.012862 | $62 | $250,361 |
| Mar-14 2026 | $0.012805 | $0.012765 | $0.0129 | $0.0129 | $63 | $242,126 |
| Mar-13 2026 | $0.0129 | $0.012688 | $0.013169 | $0.012688 | - | $243,933 |
| Mar-12 2026 | $0.012688 | $0.012688 | $0.012775 | $0.012775 | - | $239,916 |
| Mar-11 2026 | $0.012775 | $0.012511 | $0.012885 | $0.012885 | $39 | $241,559 |
| Mar-10 2026 | $0.012555 | $0.012431 | $0.012692 | $0.012499 | - | $237,400 |
| Mar-09 2026 | $0.012499 | $0.012051 | $0.012499 | $0.012051 | - | $236,342 |
| Mar-08 2026 | $0.012051 | $0.012044 | $0.01215 | $0.012115 | - | $227,870 |
| Mar-07 2026 | $0.012163 | $0.012163 | $0.012375 | $0.012375 | $49 | $229,988 |
| Mar-06 2026 | $0.012375 | $0.012303 | $0.012697 | $0.012681 | - | $233,994 |
| Mar-05 2026 | $0.012681 | $0.012681 | $0.012961 | $0.012953 | $77 | $239,794 |
| Mar-04 2026 | $0.012953 | $0.012313 | $0.012953 | $0.012442 | - | $244,937 |
| Mar-03 2026 | $0.012442 | $0.012229 | $0.012695 | $0.012695 | - | $235,270 |
| Mar-02 2026 | $0.012695 | $0.012043 | $0.012695 | $0.012366 | - | $240,058 |