Cap Mercado $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011758 | $0.011572 | $0.012039 | $0.012039 | $355 | $222,340 |
| Feb-22 2026 | $0.012039 | $0.012039 | $0.012396 | $0.012396 | - | $227,640 |
| Feb-21 2026 | $0.012396 | $0.012327 | $0.012476 | $0.012374 | - | $234,394 |
| Feb-20 2026 | $0.012374 | $0.011977 | $0.012374 | $0.012056 | - | $233,989 |
| Feb-19 2026 | $0.012056 | $0.011833 | $0.012092 | $0.01198 | - | $227,969 |
| Feb-18 2026 | $0.01198 | $0.01196 | $0.01226 | $0.01226 | - | $226,532 |
| Feb-17 2026 | $0.01226 | $0.012142 | $0.012449 | $0.01237 | - | $231,830 |
| Feb-16 2026 | $0.01237 | $0.012036 | $0.012405 | $0.01214 | $14 | $233,912 |
| Feb-15 2026 | $0.01214 | $0.012134 | $0.012904 | $0.012709 | - | $229,547 |
| Feb-14 2026 | $0.012709 | $0.012589 | $0.012957 | $0.012618 | - | $240,312 |
| Feb-13 2026 | $0.012618 | $0.012138 | $0.012626 | $0.012317 | $76 | $238,590 |
| Feb-12 2026 | $0.012317 | $0.0123 | $0.012568 | $0.012507 | - | $232,895 |
| Feb-11 2026 | $0.012507 | $0.012004 | $0.014514 | $0.014514 | - | $236,501 |
| Feb-10 2026 | $0.014514 | $0.014504 | $0.014998 | $0.014998 | - | $274,445 |
| Feb-09 2026 | $0.014998 | $0.014496 | $0.015009 | $0.015009 | - | $283,593 |