Cap Mercado $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.011404 | $0.011371 | $0.011456 | $0.011452 | - | $215,631 |
| Apr-04 2026 | $0.011452 | $0.011328 | $0.011668 | $0.011328 | - | $216,552 |
| Apr-03 2026 | $0.011328 | $0.011273 | $0.011328 | $0.011283 | - | $214,198 |
| Apr-02 2026 | $0.011283 | $0.011091 | $0.011791 | $0.011791 | - | $213,347 |
| Apr-01 2026 | $0.01185 | $0.011825 | $0.011951 | $0.011834 | - | $224,069 |
| Mar-31 2026 | $0.011834 | $0.011581 | $0.011878 | $0.011878 | - | $223,771 |
| Mar-30 2026 | $0.011878 | $0.011568 | $0.012184 | $0.011568 | - | $224,602 |
| Mar-29 2026 | $0.011568 | $0.011568 | $0.011743 | $0.011743 | $15 | $218,744 |
| Mar-28 2026 | $0.011743 | $0.011743 | $0.011743 | $0.011743 | - | $222,057 |
| Mar-27 2026 | $0.011743 | $0.011715 | $0.012117 | $0.012117 | - | $222,057 |
| Mar-26 2026 | $0.012149 | $0.01209 | $0.012484 | $0.012484 | - | $229,734 |
| Mar-25 2026 | $0.012484 | $0.012272 | $0.012548 | $0.012272 | - | $236,051 |
| Mar-24 2026 | $0.012272 | $0.01217 | $0.012384 | $0.012384 | - | $232,047 |
| Mar-23 2026 | $0.012384 | $0.012054 | $0.012462 | $0.012191 | $22 | $234,173 |
| Mar-22 2026 | $0.012191 | $0.01215 | $0.012191 | $0.01215 | - | $230,517 |