Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 37 Segundos atrás
STARSHIP STARSHIP

Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.029586 $0.029146 $0.029586 $0.029146 - $559,435
Oct-24 2025 $0.029146 $0.029146 $0.030136 $0.029542 - $551,115
Oct-23 2025 $0.029542 $0.028574 $0.03045 $0.028574 $428 $558,592
Oct-22 2025 $0.02847 $0.02816 $0.028523 $0.02816 - $538,330
Oct-21 2025 $0.028447 $0.028386 $0.029606 $0.029276 $106 $537,899
Oct-20 2025 $0.029276 $0.029053 $0.030256 $0.029843 $119 $553,569
Oct-19 2025 $0.029843 $0.028499 $0.029843 $0.029101 - $564,296
Oct-18 2025 $0.029101 $0.028511 $0.029988 $0.028511 - $550,266
Oct-17 2025 $0.028807 $0.027724 $0.030769 $0.030769 $608 $544,704
Oct-16 2025 $0.030769 $0.030259 $0.031658 $0.031033 - $581,796
Oct-15 2025 $0.031033 $0.031033 $0.032834 $0.032834 - $586,791
Oct-14 2025 $0.032834 $0.031029 $0.034839 $0.034839 - $620,842
Oct-13 2025 $0.034839 $0.034293 $0.037336 $0.03548 $2,542 $658,761
Oct-12 2025 $0.03548 $0.030518 $0.035619 $0.031034 - $670,883
Oct-11 2025 $0.031034 $0.030631 $0.033081 $0.031707 - $586,815

Análise histórica e de mercado do preço de STARSHIP (STARSHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1619 dias, a partir do dia 21-05-2021.