Cap Mercado $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.022758 | $0.022758 | $0.023725 | $0.023544 | - | $430,332 |
| Dec-03 2025 | $0.023544 | $0.022636 | $0.023544 | $0.022636 | $100 | $445,185 |
| Dec-02 2025 | $0.022636 | $0.021268 | $0.022636 | $0.021268 | - | $428,023 |
| Dec-01 2025 | $0.021268 | $0.020814 | $0.022379 | $0.022379 | $160 | $402,153 |
| Nov-30 2025 | $0.023105 | $0.022399 | $0.023105 | $0.02256 | - | $436,876 |
| Nov-29 2025 | $0.02256 | $0.022529 | $0.022997 | $0.022997 | - | $426,581 |
| Nov-28 2025 | $0.022997 | $0.022703 | $0.023283 | $0.02314 | - | $434,843 |
| Nov-27 2025 | $0.02314 | $0.022923 | $0.023258 | $0.023082 | - | $437,555 |
| Nov-26 2025 | $0.023037 | $0.021971 | $0.023105 | $0.021971 | $47 | $435,595 |
| Nov-25 2025 | $0.021971 | $0.021794 | $0.022448 | $0.022448 | - | $415,446 |
| Nov-24 2025 | $0.022448 | $0.021647 | $0.022587 | $0.022013 | - | $424,456 |
| Nov-23 2025 | $0.022013 | $0.021575 | $0.022013 | $0.021575 | $15 | $416,237 |
| Nov-22 2025 | $0.021575 | $0.021401 | $0.021711 | $0.021524 | $312 | $407,946 |
| Nov-21 2025 | $0.021524 | $0.020943 | $0.022512 | $0.02244 | - | $406,982 |
| Nov-20 2025 | $0.022725 | $0.022556 | $0.023213 | $0.023118 | $31 | $429,691 |