Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.035024 | $0.035024 | $0.036399 | $0.036399 | - | $662,256 |
| Oct-03 2025 | $0.036399 | $0.034809 | $0.037072 | $0.034809 | - | $688,252 |
| Oct-02 2025 | $0.034771 | $0.032508 | $0.034771 | $0.032508 | $281 | $657,460 |
| Oct-01 2025 | $0.032508 | $0.032078 | $0.032751 | $0.032078 | - | $614,680 |
| Sep-30 2025 | $0.032078 | $0.032078 | $0.032777 | $0.032777 | - | $606,543 |
| Sep-29 2025 | $0.032777 | $0.031561 | $0.032777 | $0.031561 | - | $619,770 |
| Sep-28 2025 | $0.031561 | $0.030986 | $0.031561 | $0.031125 | - | $596,765 |
| Sep-27 2025 | $0.031125 | $0.030615 | $0.031125 | $0.030615 | - | $588,529 |
| Sep-26 2025 | $0.030615 | $0.030181 | $0.030615 | $0.030452 | - | $578,889 |
| Sep-25 2025 | $0.030452 | $0.030452 | $0.032651 | $0.032651 | $127 | $575,813 |
| Sep-24 2025 | $0.032651 | $0.032507 | $0.033331 | $0.032687 | - | $617,379 |
| Sep-23 2025 | $0.032687 | $0.031407 | $0.032978 | $0.03181 | - | $618,064 |
| Sep-22 2025 | $0.03181 | $0.03181 | $0.033709 | $0.033709 | - | $601,479 |
| Sep-21 2025 | $0.033709 | $0.033709 | $0.034807 | $0.033715 | - | $637,390 |
| Sep-20 2025 | $0.033715 | $0.031972 | $0.033715 | $0.031972 | - | $637,511 |