Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.018201 | $0.017758 | $0.01916 | $0.018534 | - | $344,158 |
| Feb-02 2026 | $0.018534 | $0.017546 | $0.018587 | $0.018039 | - | $350,450 |
| Feb-01 2026 | $0.018039 | $0.017895 | $0.018571 | $0.018571 | - | $341,097 |
| Jan-31 2026 | $0.018571 | $0.018433 | $0.02047 | $0.020361 | $182 | $351,157 |
| Jan-30 2026 | $0.020361 | $0.020045 | $0.020735 | $0.020735 | - | $385,001 |
| Jan-29 2026 | $0.020735 | $0.020503 | $0.021925 | $0.021492 | - | $392,068 |
| Jan-28 2026 | $0.021492 | $0.021335 | $0.021712 | $0.021454 | - | $406,390 |
| Jan-27 2026 | $0.021411 | $0.020879 | $0.021495 | $0.020879 | $181 | $404,857 |
| Jan-26 2026 | $0.020879 | $0.020643 | $0.020885 | $0.020643 | - | $394,789 |
| Jan-25 2026 | $0.020643 | $0.020643 | $0.021245 | $0.021245 | - | $390,337 |
| Jan-24 2026 | $0.021258 | $0.021226 | $0.021278 | $0.02127 | - | $401,954 |
| Jan-23 2026 | $0.02127 | $0.021186 | $0.021519 | $0.021267 | $38 | $402,182 |
| Jan-22 2026 | $0.021279 | $0.021279 | $0.021279 | $0.021279 | - | $402,354 |
| Jan-21 2026 | $0.021279 | $0.020837 | $0.021279 | $0.020995 | $101 | $402,354 |
| Jan-20 2026 | $0.021438 | $0.021333 | $0.022105 | $0.022105 | $59 | $405,372 |