Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.026744 | $0.026623 | $0.027057 | $0.026623 | - | $505,695 |
| Jun-14 2025 | $0.026623 | $0.026623 | $0.027344 | $0.027344 | - | $503,396 |
| Jun-13 2025 | $0.027166 | $0.026876 | $0.027469 | $0.027282 | - | $513,678 |
| Jun-12 2025 | $0.027282 | $0.027282 | $0.027905 | $0.027905 | - | $515,865 |
| Jun-11 2025 | $0.027905 | $0.027825 | $0.02811 | $0.02811 | - | $527,637 |
| Jun-10 2025 | $0.028024 | $0.027597 | $0.028024 | $0.027762 | $35 | $529,896 |
| Jun-09 2025 | $0.027753 | $0.027105 | $0.027753 | $0.027242 | - | $524,775 |
| Jun-08 2025 | $0.027242 | $0.027136 | $0.027382 | $0.027199 | $62 | $515,106 |
| Jun-07 2025 | $0.026951 | $0.026951 | $0.026973 | $0.026973 | - | $509,597 |
| Jun-06 2025 | $0.026973 | $0.026499 | $0.027188 | $0.026499 | - | $510,030 |
| Jun-05 2025 | $0.026499 | $0.026404 | $0.028016 | $0.027721 | - | $501,058 |
| Jun-04 2025 | $0.027726 | $0.027521 | $0.027946 | $0.027521 | - | $524,268 |
| Jun-03 2025 | $0.027521 | $0.027521 | $0.0281 | $0.027851 | - | $520,386 |
| Jun-02 2025 | $0.027796 | $0.027203 | $0.027796 | $0.027648 | $56 | $525,589 |
| Jun-01 2025 | $0.027579 | $0.027332 | $0.027606 | $0.027606 | $18 | $521,487 |