Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.029586 | $0.029146 | $0.029586 | $0.029146 | - | $559,435 |
| Oct-24 2025 | $0.029146 | $0.029146 | $0.030136 | $0.029542 | - | $551,115 |
| Oct-23 2025 | $0.029542 | $0.028574 | $0.03045 | $0.028574 | $428 | $558,592 |
| Oct-22 2025 | $0.02847 | $0.02816 | $0.028523 | $0.02816 | - | $538,330 |
| Oct-21 2025 | $0.028447 | $0.028386 | $0.029606 | $0.029276 | $106 | $537,899 |
| Oct-20 2025 | $0.029276 | $0.029053 | $0.030256 | $0.029843 | $119 | $553,569 |
| Oct-19 2025 | $0.029843 | $0.028499 | $0.029843 | $0.029101 | - | $564,296 |
| Oct-18 2025 | $0.029101 | $0.028511 | $0.029988 | $0.028511 | - | $550,266 |
| Oct-17 2025 | $0.028807 | $0.027724 | $0.030769 | $0.030769 | $608 | $544,704 |
| Oct-16 2025 | $0.030769 | $0.030259 | $0.031658 | $0.031033 | - | $581,796 |
| Oct-15 2025 | $0.031033 | $0.031033 | $0.032834 | $0.032834 | - | $586,791 |
| Oct-14 2025 | $0.032834 | $0.031029 | $0.034839 | $0.034839 | - | $620,842 |
| Oct-13 2025 | $0.034839 | $0.034293 | $0.037336 | $0.03548 | $2,542 | $658,761 |
| Oct-12 2025 | $0.03548 | $0.030518 | $0.035619 | $0.031034 | - | $670,883 |
| Oct-11 2025 | $0.031034 | $0.030631 | $0.033081 | $0.031707 | - | $586,815 |