Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STARSHIP (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.022371 | $0.021876 | $0.022543 | $0.022392 | $221 | $422,999 |
| Aug-29 2024 | $0.02238 | $0.022378 | $0.022605 | $0.022378 | $530 | $423,179 |
| Aug-28 2024 | $0.022334 | $0.022334 | $0.023335 | $0.022964 | $7,111 | $422,313 |
| Aug-27 2024 | $0.022964 | $0.022964 | $0.023882 | $0.023649 | $813 | $434,218 |
| Aug-26 2024 | $0.023649 | $0.023649 | $0.024941 | $0.024941 | $882 | $447,172 |
| Aug-25 2024 | $0.024941 | $0.024686 | $0.025509 | $0.025498 | $122 | $471,598 |
| Aug-24 2024 | $0.025498 | $0.024963 | $0.025498 | $0.025246 | $102 | $482,138 |
| Aug-23 2024 | $0.025246 | $0.024891 | $0.025276 | $0.025007 | $224 | $477,364 |
| Aug-22 2024 | $0.025005 | $0.024723 | $0.025187 | $0.024822 | $345 | $472,818 |
| Aug-21 2024 | $0.024874 | $0.023802 | $0.024986 | $0.024975 | $1,401 | $470,340 |
| Aug-20 2024 | $0.024967 | $0.024067 | $0.024967 | $0.024067 | $497 | $472,085 |
| Aug-19 2024 | $0.023988 | $0.023164 | $0.023988 | $0.023297 | $285 | $453,576 |
| Aug-18 2024 | $0.023297 | $0.023297 | $0.023498 | $0.023498 | - | $440,506 |
| Aug-17 2024 | $0.023498 | $0.021901 | $0.023498 | $0.021901 | $711 | $444,313 |
| Aug-16 2024 | $0.021901 | $0.021548 | $0.022866 | $0.022866 | $715 | $414,116 |