Cap Mercado $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de StarHeroes (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00127796 | $0.00122485 | $0.00127796 | $0.00126941 | $45,111 | $323,680 |
| Feb-22 2026 | $0.00127144 | $0.00126463 | $0.00127372 | $0.00126962 | $36,479 | $309,313 |
| Feb-21 2026 | $0.00126771 | $0.00126683 | $0.00127562 | $0.0012718 | $37,372 | $308,407 |
| Feb-20 2026 | $0.00127385 | $0.0012198 | $0.00129532 | $0.00127452 | $42,490 | $309,898 |
| Feb-19 2026 | $0.00127638 | $0.00127353 | $0.00129255 | $0.00129238 | $36,465 | $310,487 |
| Feb-18 2026 | $0.00129245 | $0.00129034 | $0.00129751 | $0.00129252 | $37,819 | $314,539 |
| Feb-17 2026 | $0.00129657 | $0.00121403 | $0.00130498 | $0.00121403 | $41,223 | $315,541 |
| Feb-16 2026 | $0.00135667 | $0.00129436 | $0.00135667 | $0.00130945 | $35,507 | $329,846 |
| Feb-15 2026 | $0.00130513 | $0.00130513 | $0.00135537 | $0.00131739 | $37,109 | $317,310 |
| Feb-14 2026 | $0.0013489 | $0.00126963 | $0.0013489 | $0.00127336 | $38,850 | $327,945 |
| Feb-13 2026 | $0.00127137 | $0.00124589 | $0.00127735 | $0.0012489 | $34,674 | $309,092 |
| Feb-12 2026 | $0.00124862 | $0.00124862 | $0.00151449 | $0.00150898 | $33,743 | $303,632 |
| Feb-11 2026 | $0.00150693 | $0.00149405 | $0.00154522 | $0.00154122 | $30,069 | $366,371 |
| Feb-10 2026 | $0.00154221 | $0.0015338 | $0.00156151 | $0.00155636 | $31,769 | $374,841 |
| Feb-09 2026 | $0.00155681 | $0.00154281 | $0.00161875 | $0.00161875 | $33,500 | $339,471 |