Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de StarHeroes (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0063834 | $0.0063834 | $0.00647708 | $0.00647708 | $434,272 | $860,782 |
| Jun-13 2025 | $0.00647891 | $0.00635807 | $0.00648188 | $0.00643906 | $425,918 | $873,573 |
| Jun-12 2025 | $0.00644844 | $0.00644844 | $0.00653912 | $0.00653912 | $427,291 | $868,834 |
| Jun-11 2025 | $0.00652991 | $0.00651055 | $0.00656682 | $0.00655554 | $418,522 | $878,816 |
| Jun-10 2025 | $0.00651125 | $0.0064444 | $0.00666721 | $0.00666721 | $437,606 | $875,959 |
| Jun-09 2025 | $0.00667027 | $0.0064838 | $0.00669403 | $0.00652296 | $450,936 | $895,956 |
| Jun-08 2025 | $0.00651605 | $0.00651605 | $0.00659776 | $0.00658778 | $414,487 | $843,372 |
| Jun-07 2025 | $0.00665292 | $0.00664646 | $0.00666059 | $0.00664646 | $423,699 | $860,021 |
| Jun-06 2025 | $0.00664177 | $0.00661169 | $0.00666995 | $0.00662253 | $418,505 | $858,579 |
| Jun-05 2025 | $0.00662685 | $0.00662612 | $0.0066826 | $0.00667888 | $426,201 | $855,845 |
| Jun-04 2025 | $0.00668369 | $0.00666331 | $0.00671753 | $0.00670772 | $399,156 | $863,067 |
| Jun-03 2025 | $0.00665585 | $0.00665585 | $0.00677276 | $0.00677276 | $386,752 | $858,434 |
| Jun-02 2025 | $0.00676921 | $0.00670591 | $0.00677502 | $0.00670965 | $399,870 | $872,895 |
| Jun-01 2025 | $0.0067113 | $0.00670495 | $0.00680563 | $0.00679611 | $412,466 | $864,869 |
| May-31 2025 | $0.00679208 | $0.00672028 | $0.00684891 | $0.00681685 | $418,518 | $874,903 |