Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de StarHeroes (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00304016 | $0.00300551 | $0.00315267 | $0.00315267 | $36,886 | $669,834 |
| Nov-13 2025 | $0.00309747 | $0.00308823 | $0.00342581 | $0.00340907 | $38,467 | $682,382 |
| Nov-12 2025 | $0.00340996 | $0.00337114 | $0.00363635 | $0.00338146 | $34,583 | $751,192 |
| Nov-11 2025 | $0.00337661 | $0.00337539 | $0.00350221 | $0.00350075 | $33,111 | $743,682 |
| Nov-10 2025 | $0.00349405 | $0.00349405 | $0.00355144 | $0.00349536 | $34,037 | $769,485 |
| Nov-09 2025 | $0.00350505 | $0.00338254 | $0.00350505 | $0.00339046 | $34,981 | $771,948 |
| Nov-08 2025 | $0.00339048 | $0.00325464 | $0.00339048 | $0.00330432 | $35,243 | $746,308 |
| Nov-07 2025 | $0.00330762 | $0.00311674 | $0.00330762 | $0.00311674 | $33,981 | $727,905 |
| Nov-06 2025 | $0.0031933 | $0.00318499 | $0.00393038 | $0.00393025 | $36,376 | $702,699 |
| Nov-05 2025 | $0.00393196 | $0.00380129 | $0.00394492 | $0.00385634 | $36,008 | $865,238 |
| Nov-04 2025 | $0.00385149 | $0.00385149 | $0.00437457 | $0.00436651 | $39,369 | $847,425 |
| Nov-03 2025 | $0.00437201 | $0.00435369 | $0.00463777 | $0.00463777 | $36,470 | $959,781 |
| Nov-02 2025 | $0.00460147 | $0.00458874 | $0.00463128 | $0.00463128 | $33,629 | $1,010,146 |
| Nov-01 2025 | $0.00465161 | $0.00460487 | $0.00471245 | $0.00464363 | $35,096 | $1,021,111 |
| Oct-31 2025 | $0.0046519 | $0.00452667 | $0.00465514 | $0.00454224 | $34,868 | $1,024,630 |