Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarHeroes (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0056677 | $0.00565893 | $0.00594491 | $0.00593857 | $162,089 | $1,223,900 |
| Aug-19 2025 | $0.00593349 | $0.0059055 | $0.00605905 | $0.00596415 | $177,452 | $1,280,001 |
| Aug-18 2025 | $0.00597493 | $0.00597493 | $0.0063697 | $0.0063697 | $172,521 | $1,288,485 |
| Aug-17 2025 | $0.0063953 | $0.00630506 | $0.0064143 | $0.00630778 | $176,299 | $1,378,822 |
| Aug-16 2025 | $0.00629769 | $0.00629769 | $0.00661808 | $0.0065616 | $174,070 | $1,357,754 |
| Aug-15 2025 | $0.00661023 | $0.00658858 | $0.00726537 | $0.00719715 | $200,542 | $1,424,965 |
| Aug-14 2025 | $0.00723937 | $0.00720203 | $0.00736937 | $0.00722355 | $252,873 | $1,560,483 |
| Aug-13 2025 | $0.00727913 | $0.00720528 | $0.00738085 | $0.00729119 | $282,831 | $1,742,261 |
| Aug-12 2025 | $0.00738535 | $0.00712933 | $0.00738535 | $0.00720357 | $317,052 | $1,765,958 |
| Aug-11 2025 | $0.00714749 | $0.00711554 | $0.00730605 | $0.00717045 | $315,287 | $1,281,023 |
| Aug-10 2025 | $0.00719734 | $0.00714151 | $0.0073026 | $0.00719043 | $289,605 | $1,289,477 |
| Aug-09 2025 | $0.00714616 | $0.00712196 | $0.00731347 | $0.00713056 | $276,098 | $1,279,772 |
| Aug-08 2025 | $0.00711912 | $0.00709408 | $0.00727828 | $0.0072407 | $257,538 | $1,259,472 |
| Aug-07 2025 | $0.00713946 | $0.00709852 | $0.00738254 | $0.00732138 | $264,285 | $1,144,132 |
| Aug-06 2025 | $0.00732794 | $0.00719223 | $0.00747473 | $0.00736107 | $318,960 | $1,172,910 |