Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarHeroes (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00179432 | $0.00178043 | $0.00181241 | $0.00180685 | $37,780 | $391,102 |
| Feb-02 2026 | $0.00180658 | $0.00177874 | $0.00180658 | $0.00179499 | $38,084 | $393,691 |
| Feb-01 2026 | $0.00179256 | $0.00179256 | $0.00195389 | $0.0019371 | $40,537 | $390,731 |
| Jan-31 2026 | $0.00193295 | $0.00193295 | $0.00216717 | $0.00213977 | $35,790 | $421,181 |
| Jan-30 2026 | $0.00213804 | $0.00211369 | $0.00222809 | $0.00222311 | $31,000 | $466,992 |
| Jan-29 2026 | $0.00222412 | $0.00220706 | $0.00230813 | $0.00230016 | $34,337 | $485,798 |
| Jan-28 2026 | $0.00230987 | $0.00230793 | $0.00233178 | $0.00233178 | $34,938 | $504,703 |
| Jan-27 2026 | $0.00235105 | $0.0023504 | $0.00250213 | $0.00250213 | $39,370 | $513,649 |
| Jan-26 2026 | $0.00249624 | $0.00249542 | $0.00251969 | $0.00250517 | $35,998 | $545,303 |
| Jan-25 2026 | $0.00249967 | $0.00249967 | $0.00254941 | $0.00254584 | $38,316 | $546,121 |
| Jan-24 2026 | $0.00255256 | $0.00254989 | $0.0026024 | $0.00255187 | $38,661 | $557,641 |
| Jan-23 2026 | $0.00255968 | $0.00245975 | $0.00256177 | $0.00245975 | $38,269 | $559,576 |
| Jan-22 2026 | $0.00249396 | $0.00249131 | $0.00257348 | $0.00256572 | $40,854 | $545,815 |
| Jan-21 2026 | $0.0025733 | $0.00253258 | $0.00266967 | $0.00256566 | $41,972 | $562,734 |
| Jan-20 2026 | $0.0025705 | $0.00256002 | $0.00268242 | $0.00268242 | $40,346 | $562,549 |