Cap Mercado $2.54T
1.32%
Volume 24h $177.15B
44.28%
BTC % 54.2%
0.35%
ETH % 10.03%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de StarHeroes (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00144041 | $0.00143966 | $0.00144762 | $0.00144381 | $35,517 | $348,218 |
| Apr-04 2026 | $0.00144388 | $0.00143772 | $0.00144773 | $0.0014407 | $37,504 | $349,058 |
| Apr-03 2026 | $0.00144465 | $0.00143774 | $0.00144771 | $0.00144377 | $39,124 | $349,221 |
| Apr-02 2026 | $0.00144473 | $0.00144157 | $0.0014487 | $0.00144157 | $36,506 | $349,240 |
| Apr-01 2026 | $0.00144655 | $0.00144042 | $0.00145744 | $0.00144862 | $40,097 | $349,679 |
| Mar-31 2026 | $0.0014488 | $0.00144865 | $0.00145575 | $0.00145303 | $38,135 | $350,228 |
| Mar-30 2026 | $0.00145478 | $0.00145113 | $0.00146154 | $0.00146025 | $37,443 | $351,681 |
| Mar-29 2026 | $0.00145511 | $0.00145099 | $0.0014878 | $0.00147995 | $40,247 | $351,806 |
| Mar-28 2026 | $0.00148576 | $0.00148296 | $0.00149511 | $0.00149218 | $39,512 | $359,216 |
| Mar-27 2026 | $0.00149286 | $0.00148777 | $0.00149736 | $0.00149391 | $37,977 | $360,924 |
| Mar-26 2026 | $0.00149205 | $0.00149205 | $0.00150136 | $0.00149746 | $37,636 | $360,727 |
| Mar-25 2026 | $0.00149553 | $0.00149397 | $0.00150335 | $0.00149872 | $36,857 | $361,579 |
| Mar-24 2026 | $0.0014988 | $0.00148593 | $0.00149953 | $0.00149017 | $37,522 | $376,727 |
| Mar-23 2026 | $0.0014868 | $0.0014868 | $0.00150506 | $0.00149594 | $38,780 | $373,852 |
| Mar-22 2026 | $0.00149698 | $0.00149698 | $0.00151888 | $0.00151603 | $39,786 | $377,266 |