Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 41 Segundos atrás
StarHeroes STAR

Preços históricos de StarHeroes (STAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0050421 $0.00494385 $0.00506315 $0.00504287 $44,132 $1,111,648
Oct-24 2025 $0.00505331 $0.00499257 $0.00514023 $0.00499948 $42,833 $1,115,305
Oct-23 2025 $0.00499264 $0.00497115 $0.00513947 $0.00504136 $46,056 $1,101,282
Oct-22 2025 $0.00505681 $0.00503528 $0.00521066 $0.00520372 $46,247 $1,075,986
Oct-21 2025 $0.00523638 $0.00512662 $0.00534318 $0.00529371 $47,808 $1,113,889
Oct-20 2025 $0.00530373 $0.00529594 $0.00541438 $0.00534971 $45,343 $1,133,193
Oct-19 2025 $0.0053699 $0.00527764 $0.00537077 $0.00532627 $45,604 $1,158,459
Oct-18 2025 $0.00533992 $0.00510738 $0.00534271 $0.00510969 $42,524 $1,152,019
Oct-17 2025 $0.00511705 $0.00493373 $0.00534009 $0.00534009 $45,583 $1,111,595
Oct-16 2025 $0.00533606 $0.00511687 $0.00535343 $0.00528272 $44,218 $1,165,744
Oct-15 2025 $0.00529452 $0.00529452 $0.0056424 $0.00561849 $47,838 $1,117,402
Oct-14 2025 $0.00560486 $0.00547081 $0.00564012 $0.00563232 $42,611 $1,182,359
Oct-13 2025 $0.00563544 $0.00558296 $0.00579958 $0.00569003 $44,545 $1,188,764
Oct-12 2025 $0.00576406 $0.00576406 $0.00605033 $0.00579802 $42,313 $1,215,765
Oct-11 2025 $0.00579043 $0.00563951 $0.00589126 $0.00576727 $40,133 $1,221,045

Análise histórica e de mercado do preço de StarHeroes (STAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 593 dias, a partir do dia 12-03-2024.