Cap Mercado $2.23T -0.4%
Volume 24h $174.21B 17.85%
BTC % 52.38% -0.11%
ETH % 13.65% 2.71%
Moedas 28.622 +18
Trocas 885
Última atualização 2 Minutos atrás
StarHeroes STAR

Preços históricos de StarHeroes (STAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.054118 $0.054118 $0.062614 $0.058634 $132,562 -
Aug-26 2024 $0.058698 $0.056396 $0.067117 $0.066887 $206,673 -
Aug-25 2024 $0.066518 $0.061952 $0.067418 $0.066231 $437,742 -
Aug-24 2024 $0.065968 $0.060738 $0.079075 $0.072704 $236,090 -
Aug-23 2024 $0.072955 $0.056367 $0.075387 $0.056367 $404,543 -
Aug-22 2024 $0.055097 $0.052217 $0.059633 $0.055657 $54,607 -
Aug-21 2024 $0.055561 $0.053452 $0.058044 $0.053452 $79,058 -
Aug-20 2024 $0.052558 $0.046291 $0.053553 $0.046291 $56,139 -
Aug-19 2024 $0.046342 $0.044229 $0.046342 $0.04473 $24,794 -
Aug-18 2024 $0.045067 $0.045067 $0.048353 $0.048353 $32,577 -
Aug-17 2024 $0.048488 $0.048488 $0.051834 $0.05138 $34,780 -
Aug-16 2024 $0.051694 $0.051694 $0.056923 $0.055154 $26,503 -
Aug-15 2024 $0.055072 $0.053685 $0.063834 $0.062594 $53,802 -
Aug-14 2024 $0.062195 $0.048795 $0.063511 $0.048924 $157,173 -
Aug-13 2024 $0.04897 $0.04583 $0.04897 $0.045867 $22,787 -

Análise histórica e de mercado do preço de StarHeroes (STAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 169 dias, a partir do dia 13-03-2024.