Cap Mercado $2.28T
0.79%
Volume 24h $84.42B
BTC % 52.87%
-0.39%
ETH % 13.79%
-0.21%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarHeroes (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.044696 | $0.044478 | $0.048669 | $0.047996 | $27,632 | - |
| Aug-08 2024 | $0.048499 | $0.044694 | $0.048536 | $0.044731 | $30,776 | - |
| Aug-07 2024 | $0.044744 | $0.044744 | $0.047958 | $0.0466 | $13,967 | - |
| Aug-06 2024 | $0.046948 | $0.043497 | $0.048605 | $0.043497 | $72,554 | - |
| Aug-05 2024 | $0.043326 | $0.04294 | $0.050673 | $0.050673 | $84,354 | - |
| Aug-04 2024 | $0.051427 | $0.049208 | $0.055807 | $0.054255 | $44,494 | - |
| Aug-03 2024 | $0.054175 | $0.053213 | $0.059137 | $0.05367 | $57,038 | - |
| Aug-02 2024 | $0.053729 | $0.053729 | $0.060158 | $0.060158 | $32,147 | - |
| Aug-01 2024 | $0.060033 | $0.056903 | $0.060033 | $0.05953 | $26,308 | - |
| Jul-31 2024 | $0.059709 | $0.059709 | $0.063374 | $0.061348 | $22,351 | - |
| Jul-30 2024 | $0.061406 | $0.061406 | $0.070035 | $0.070035 | $28,647 | - |
| Jul-29 2024 | $0.070784 | $0.069298 | $0.080141 | $0.070809 | $112,087 | - |
| Jul-28 2024 | $0.068194 | $0.060242 | $0.069155 | $0.060346 | $46,656 | - |
| Jul-27 2024 | $0.061054 | $0.055861 | $0.061054 | $0.055898 | $25,641 | - |
| Jul-26 2024 | $0.055934 | $0.055642 | $0.059599 | $0.056327 | $27,747 | - |