Cap Mercado $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de StarHeroes (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.061054 | $0.055861 | $0.061054 | $0.055898 | $25,641 | - |
| Jul-26 2024 | $0.055934 | $0.055642 | $0.059599 | $0.056327 | $27,747 | - |
| Jul-25 2024 | $0.056452 | $0.054327 | $0.057159 | $0.057159 | $34,010 | - |
| Jul-24 2024 | $0.057199 | $0.057109 | $0.060346 | $0.05941 | $43,604 | - |
| Jul-23 2024 | $0.05944 | $0.058467 | $0.062163 | $0.059098 | $31,735 | - |
| Jul-22 2024 | $0.059077 | $0.059077 | $0.066904 | $0.066904 | $73,489 | - |
| Jul-21 2024 | $0.064913 | $0.063738 | $0.067614 | $0.066269 | $80,430 | - |
| Jul-20 2024 | $0.066397 | $0.066201 | $0.072219 | $0.069975 | $47,031 | - |
| Jul-19 2024 | $0.069708 | $0.065131 | $0.070035 | $0.065955 | $60,654 | - |
| Jul-18 2024 | $0.066527 | $0.057789 | $0.076964 | $0.072935 | $359,398 | - |
| Jul-17 2024 | $0.072021 | $0.071133 | $0.086331 | $0.085802 | $92,444 | - |
| Jul-16 2024 | $0.085706 | $0.085706 | $0.093697 | $0.093367 | $74,475 | - |
| Jul-15 2024 | $0.093341 | $0.088665 | $0.094367 | $0.088665 | $65,513 | - |
| Jul-14 2024 | $0.088701 | $0.088153 | $0.093549 | $0.091392 | $51,610 | - |
| Jul-13 2024 | $0.090812 | $0.087804 | $0.092825 | $0.087804 | $35,514 | - |