Cap Mercado $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00110189 | $0.00110189 | $0.00114036 | $0.00113955 | $4,115 | - |
| May-13 2025 | $0.0011397 | $0.00112572 | $0.0011726 | $0.0011726 | $4,287 | - |
| May-12 2025 | $0.00118196 | $0.00109615 | $0.00118196 | $0.00111703 | $4,649 | - |
| May-11 2025 | $0.00111448 | $0.00111448 | $0.00119252 | $0.00115872 | $4,571 | - |
| May-10 2025 | $0.00115896 | $0.00105984 | $0.00123394 | $0.00107635 | $5,415 | - |
| May-09 2025 | $0.00107341 | $0.00098796 | $0.0011298 | $0.00107472 | $11,188 | - |
| May-08 2025 | $0.00105068 | $0.0008377 | $0.00105068 | $0.00085451 | $17,094 | - |
| May-07 2025 | $0.0008539 | $0.00082863 | $0.00088372 | $0.00087968 | $16,312 | - |
| May-06 2025 | $0.00087901 | $0.00083814 | $0.00091143 | $0.00089177 | $17,334 | - |
| May-05 2025 | $0.00089221 | $0.00087564 | $0.00099188 | $0.00096425 | $16,853 | - |
| May-04 2025 | $0.00096751 | $0.00092936 | $0.00097043 | $0.00093379 | $16,651 | - |
| May-03 2025 | $0.00093294 | $0.00091747 | $0.0009508 | $0.0009195 | $16,392 | - |
| May-02 2025 | $0.00091792 | $0.00091217 | $0.00104261 | $0.00103885 | $4,110 | - |
| May-01 2025 | $0.00103571 | $0.00096436 | $0.00128864 | $0.00114283 | $7,150 | - |
| Apr-30 2025 | $0.00122361 | $0.00089591 | $0.00130888 | $0.00091792 | $23,509 | - |