Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00087735 | $0.00087683 | $0.00093202 | $0.00092765 | $16,431 | - |
| Jul-14 2025 | $0.00093225 | $0.00092933 | $0.00103476 | $0.00092933 | $17,639 | - |
| Jul-13 2025 | $0.00092759 | $0.00085765 | $0.00095039 | $0.00093348 | $17,218 | - |
| Jul-12 2025 | $0.00091875 | $0.00087171 | $0.00106214 | $0.00096655 | $18,571 | - |
| Jul-11 2025 | $0.00095754 | $0.00086398 | $0.00105785 | $0.00086485 | $18,004 | - |
| Jul-10 2025 | $0.00085673 | $0.00082902 | $0.00085673 | $0.00082902 | $15,693 | - |
| Jul-09 2025 | $0.00082993 | $0.00080065 | $0.00084677 | $0.00080211 | $14,776 | - |
| Jul-08 2025 | $0.00080306 | $0.00080243 | $0.00088096 | $0.00084761 | $15,984 | - |
| Jul-07 2025 | $0.00084851 | $0.00084718 | $0.00086349 | $0.00085673 | $15,395 | - |
| Jul-06 2025 | $0.00085734 | $0.00085331 | $0.00088514 | $0.00085863 | $16,221 | - |
| Jul-05 2025 | $0.00085494 | $0.00085494 | $0.00093119 | $0.00093071 | $16,086 | - |
| Jul-04 2025 | $0.00092747 | $0.00092747 | $0.00094857 | $0.00094811 | $16,738 | - |
| Jul-03 2025 | $0.00094802 | $0.00094802 | $0.00097968 | $0.00097675 | $16,789 | - |
| Jul-02 2025 | $0.00097715 | $0.00092073 | $0.00097715 | $0.0009255 | $16,974 | - |
| Jul-01 2025 | $0.00091832 | $0.00091805 | $0.00103802 | $0.00103033 | $3,732 | - |