Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00079103 | $0.00079066 | $0.00086598 | $0.00084571 | $15,085 | - |
| Jun-21 2025 | $0.00085085 | $0.00085085 | $0.00087476 | $0.00087012 | $15,405 | - |
| Jun-20 2025 | $0.00087227 | $0.00086979 | $0.00090539 | $0.00090539 | $15,317 | - |
| Jun-19 2025 | $0.00090596 | $0.00089918 | $0.00093836 | $0.00091644 | $16,388 | - |
| Jun-18 2025 | $0.00091076 | $0.00087121 | $0.00091797 | $0.00088323 | $15,187 | - |
| Jun-17 2025 | $0.00088285 | $0.00087976 | $0.00102438 | $0.00101374 | $3,816 | - |
| Jun-16 2025 | $0.00101646 | $0.00100687 | $0.0010321 | $0.00100717 | $3,681 | - |
| Jun-15 2025 | $0.00100405 | $0.00099721 | $0.00104529 | $0.00104497 | $3,796 | - |
| Jun-14 2025 | $0.00104491 | $0.00104491 | $0.0011448 | $0.00109522 | $4,267 | - |
| Jun-13 2025 | $0.00109594 | $0.00080936 | $0.00112439 | $0.00108908 | $8,639 | - |
| Jun-12 2025 | $0.00120979 | $0.00110584 | $0.00120979 | $0.00119406 | $4,576 | - |
| Jun-11 2025 | $0.00119899 | $0.0011218 | $0.00124695 | $0.0011218 | $5,093 | - |
| Jun-10 2025 | $0.00108665 | $0.00105767 | $0.00110811 | $0.00106293 | $5,031 | - |
| Jun-09 2025 | $0.00106627 | $0.00098893 | $0.00106627 | $0.00103604 | $3,874 | - |
| Jun-08 2025 | $0.00103115 | $0.00097481 | $0.00113358 | $0.00113358 | $4,603 | - |