Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00049071 | $0.00048633 | $0.00049741 | $0.00049509 | $8,622 | - |
| Mar-15 2026 | $0.00049501 | $0.00049249 | $0.0004956 | $0.00049358 | $8,597 | - |
| Mar-14 2026 | $0.00049322 | $0.00049045 | $0.00049372 | $0.00049172 | $8,698 | - |
| Mar-13 2026 | $0.00049178 | $0.00041201 | $0.00049178 | $0.00048591 | $8,747 | - |
| Mar-12 2026 | $0.00048373 | $0.00048291 | $0.00049421 | $0.00049414 | $8,305 | - |
| Mar-11 2026 | $0.00049451 | $0.00049113 | $0.00049527 | $0.00049432 | $8,983 | - |
| Mar-10 2026 | $0.00049476 | $0.00049412 | $0.00056497 | $0.00056237 | $9,264 | - |
| Mar-09 2026 | $0.00056298 | $0.00056197 | $0.00056575 | $0.00056241 | $9,372 | - |
| Mar-08 2026 | $0.00056253 | $0.0005606 | $0.00057444 | $0.0005737 | $9,946 | - |
| Mar-07 2026 | $0.00057329 | $0.00054299 | $0.00058245 | $0.00054408 | $10,207 | - |
| Mar-06 2026 | $0.00054437 | $0.00054209 | $0.00054922 | $0.00054799 | $9,439 | - |
| Mar-05 2026 | $0.00054804 | $0.00054802 | $0.00055389 | $0.0005497 | $10,081 | - |
| Mar-04 2026 | $0.00053912 | $0.00053375 | $0.00054302 | $0.00053427 | $9,793 | - |
| Mar-03 2026 | $0.00053646 | $0.0004989 | $0.00056837 | $0.00056764 | $9,970 | - |
| Mar-02 2026 | $0.00056883 | $0.00055945 | $0.00056892 | $0.00056248 | $9,975 | - |