Cap Mercado $3.30T
-2.44%
Volume 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Moedas
33.792
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0009888 | $0.00097779 | $0.00098923 | $0.00098142 | $16,767 | - |
| Dec-09 2025 | $0.00098119 | $0.00097134 | $0.00099418 | $0.0009856 | $17,743 | - |
| Dec-08 2025 | $0.00097917 | $0.00094411 | $0.00098084 | $0.00096207 | $17,032 | - |
| Dec-07 2025 | $0.00095984 | $0.00094333 | $0.00096792 | $0.00095443 | $16,626 | - |
| Dec-06 2025 | $0.00095354 | $0.0009422 | $0.00096284 | $0.00096047 | $17,378 | - |
| Dec-05 2025 | $0.00095512 | $0.00093501 | $0.00095746 | $0.00095333 | $17,572 | - |
| Dec-04 2025 | $0.00095666 | $0.00094088 | $0.00098904 | $0.00096065 | $17,057 | - |
| Dec-03 2025 | $0.00096344 | $0.00095167 | $0.00096344 | $0.00095167 | $17,195 | - |
| Dec-02 2025 | $0.00095212 | $0.00091067 | $0.00095212 | $0.00091919 | $15,903 | - |
| Dec-01 2025 | $0.00091957 | $0.00091291 | $0.00093743 | $0.00093743 | $15,617 | - |
| Nov-30 2025 | $0.00094478 | $0.00094224 | $0.00099691 | $0.00099095 | $4,053 | - |
| Nov-29 2025 | $0.00098999 | $0.00096548 | $0.00099092 | $0.00096732 | $16,889 | - |
| Nov-28 2025 | $0.00096865 | $0.00092999 | $0.00096887 | $0.00094614 | $18,002 | - |
| Nov-27 2025 | $0.00094738 | $0.00092493 | $0.00094857 | $0.00092493 | $16,244 | - |
| Nov-26 2025 | $0.00092949 | $0.00089194 | $0.00101412 | $0.00101316 | $4,174 | - |