Cap Mercado $2.44T
-3.4%
Volume 24h $217.11B
-4.26%
BTC % 54.23%
-0.55%
ETH % 9.47%
-2%
Moedas
34.219
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00079521 | $0.00077418 | $0.00079953 | $0.00079921 | $14,445 | - |
| Feb-09 2026 | $0.0008001 | $0.0007822 | $0.00082161 | $0.00082161 | $14,702 | - |
| Feb-08 2026 | $0.00082064 | $0.00081779 | $0.00084242 | $0.00084242 | $14,123 | - |
| Feb-07 2026 | $0.00084079 | $0.00069758 | $0.00087577 | $0.00070185 | $15,849 | - |
| Feb-06 2026 | $0.00070385 | $0.00062579 | $0.00070506 | $0.00068438 | $12,861 | - |
| Feb-05 2026 | $0.00076346 | $0.00075727 | $0.00085471 | $0.00076883 | $15,245 | - |
| Feb-04 2026 | $0.00077087 | $0.00062695 | $0.00087832 | $0.00063024 | $12,667 | - |
| Feb-03 2026 | $0.00063071 | $0.00062204 | $0.00067841 | $0.00067515 | $11,648 | - |
| Feb-02 2026 | $0.0006759 | $0.00067501 | $0.00069097 | $0.00068146 | $12,247 | - |
| Feb-01 2026 | $0.0006387 | $0.0006387 | $0.00067593 | $0.00067593 | $12,629 | - |
| Jan-31 2026 | $0.00067497 | $0.00067497 | $0.00071236 | $0.00071206 | $11,948 | - |
| Jan-30 2026 | $0.00071154 | $0.00071154 | $0.00074055 | $0.00074055 | $12,659 | - |
| Jan-29 2026 | $0.00074045 | $0.0006693 | $0.00085233 | $0.00085233 | $14,301 | - |
| Jan-28 2026 | $0.00085354 | $0.00081215 | $0.00090221 | $0.00081291 | $15,376 | - |
| Jan-27 2026 | $0.00081314 | $0.00073261 | $0.00084156 | $0.00080394 | $15,586 | - |