Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000923 | $0.00084708 | $0.000987 | $0.00098438 | $20,050 | - |
| Aug-17 2025 | $0.00098364 | $0.00096171 | $0.00105722 | $0.00097928 | $17,679 | - |
| Aug-16 2025 | $0.00098531 | $0.00085947 | $0.0011951 | $0.00086893 | $16,865 | - |
| Aug-15 2025 | $0.00086637 | $0.00084272 | $0.00104495 | $0.00104495 | $5,735 | - |
| Aug-14 2025 | $0.00105383 | $0.00085131 | $0.00109287 | $0.00092159 | $21,316 | - |
| Aug-13 2025 | $0.00092042 | $0.00078066 | $0.00094187 | $0.00078362 | $15,184 | - |
| Aug-12 2025 | $0.00078692 | $0.00076567 | $0.00078707 | $0.00076567 | $13,722 | - |
| Aug-11 2025 | $0.00076588 | $0.0007586 | $0.000803 | $0.0007674 | $14,668 | - |
| Aug-10 2025 | $0.00076825 | $0.00074512 | $0.00077097 | $0.00074611 | $13,305 | - |
| Aug-09 2025 | $0.0007479 | $0.0007479 | $0.00076622 | $0.00075259 | $13,730 | - |
| Aug-08 2025 | $0.00075276 | $0.00074362 | $0.00075276 | $0.00074629 | $13,200 | - |
| Aug-07 2025 | $0.00074905 | $0.00072498 | $0.00075388 | $0.0007367 | $12,860 | - |
| Aug-06 2025 | $0.00073726 | $0.00064483 | $0.00073726 | $0.00064483 | $12,929 | - |
| Aug-05 2025 | $0.00071919 | $0.00069356 | $0.00071919 | $0.00069996 | $12,502 | - |
| Aug-04 2025 | $0.00069604 | $0.00069523 | $0.00072383 | $0.00071093 | $12,892 | - |