Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00119305 | $0.00118152 | $0.00119877 | $0.0011821 | $4,261 | - |
| Oct-28 2025 | $0.0011665 | $0.0011665 | $0.00130075 | $0.00129642 | $4,810 | - |
| Oct-27 2025 | $0.00129671 | $0.00116836 | $0.0013423 | $0.00116836 | $5,763 | - |
| Oct-26 2025 | $0.00117545 | $0.00108982 | $0.00142236 | $0.00142164 | $8,120 | - |
| Oct-25 2025 | $0.00142152 | $0.0014214 | $0.00155447 | $0.00147559 | $5,773 | - |
| Oct-24 2025 | $0.00146725 | $0.00140674 | $0.00167663 | $0.00140674 | $6,525 | - |
| Oct-23 2025 | $0.00140548 | $0.00130225 | $0.00141849 | $0.0013135 | $4,974 | - |
| Oct-22 2025 | $0.00131324 | $0.0013089 | $0.00142971 | $0.00142935 | $5,825 | - |
| Oct-21 2025 | $0.00142713 | $0.00141004 | $0.00144078 | $0.00141936 | $5,400 | - |
| Oct-20 2025 | $0.00140264 | $0.00140264 | $0.00147983 | $0.00142909 | $5,711 | - |
| Oct-19 2025 | $0.00143565 | $0.0014172 | $0.00160543 | $0.00159606 | $6,645 | - |
| Oct-18 2025 | $0.00159587 | $0.00158159 | $0.00159827 | $0.00158159 | $5,678 | - |
| Oct-17 2025 | $0.00158452 | $0.00155103 | $0.00175752 | $0.0017536 | $6,594 | - |
| Oct-16 2025 | $0.00177998 | $0.00177808 | $0.00184492 | $0.00184416 | $6,267 | - |
| Oct-15 2025 | $0.00184663 | $0.00183061 | $0.00220916 | $0.00197185 | $9,637 | - |