Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00099451 | $0.00088648 | $0.00104845 | $0.00104172 | $4,584 | - |
| Nov-18 2025 | $0.00104399 | $0.00099241 | $0.00104605 | $0.00102174 | $3,941 | - |
| Nov-17 2025 | $0.00102179 | $0.00102179 | $0.00117332 | $0.00116866 | $4,483 | - |
| Nov-16 2025 | $0.00117031 | $0.00112466 | $0.00118363 | $0.00112466 | $4,880 | - |
| Nov-15 2025 | $0.00112494 | $0.00099736 | $0.00113945 | $0.00099736 | $20,560 | - |
| Nov-14 2025 | $0.00094763 | $0.00094763 | $0.0013409 | $0.0013409 | $6,605 | - |
| Nov-13 2025 | $0.00134511 | $0.00134247 | $0.00170997 | $0.00161889 | $6,500 | - |
| Nov-12 2025 | $0.00161973 | $0.00125861 | $0.00187837 | $0.00126092 | $8,542 | - |
| Nov-11 2025 | $0.00125792 | $0.00125069 | $0.00149139 | $0.00126144 | $6,590 | - |
| Nov-10 2025 | $0.0012628 | $0.00118638 | $0.0012628 | $0.00120999 | $4,880 | - |
| Nov-09 2025 | $0.00120677 | $0.0011362 | $0.00120687 | $0.0011362 | $4,854 | - |
| Nov-08 2025 | $0.00112697 | $0.00102501 | $0.00112697 | $0.00103147 | $4,542 | - |
| Nov-07 2025 | $0.00103344 | $0.00099934 | $0.00107802 | $0.0010018 | $18,500 | - |
| Nov-06 2025 | $0.00100124 | $0.00095408 | $0.001014 | $0.00095788 | $17,608 | - |
| Nov-05 2025 | $0.0009583 | $0.00094938 | $0.000965 | $0.00095473 | $16,016 | - |