Cap Mercado $2.22T
-4.74%
Volume 24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Moedas
28.621
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00150546 | $0.00129859 | $0.00156068 | $0.00129859 | $11,043 | - |
| Aug-26 2024 | $0.00129943 | $0.00129943 | $0.00136389 | $0.00135844 | $8,429 | - |
| Aug-25 2024 | $0.00137326 | $0.00135207 | $0.00149805 | $0.00149805 | $8,665 | - |
| Aug-24 2024 | $0.00149231 | $0.00143017 | $0.00173643 | $0.00173643 | $12,661 | - |
| Aug-23 2024 | $0.00174316 | $0.00151336 | $0.00174316 | $0.00168541 | $12,285 | - |
| Aug-22 2024 | $0.00167958 | $0.00166961 | $0.00180983 | $0.00167654 | $12,444 | - |
| Aug-21 2024 | $0.00167429 | $0.00152644 | $0.00168446 | $0.00152783 | $12,045 | - |
| Aug-20 2024 | $0.00153023 | $0.00140893 | $0.00153221 | $0.00140893 | $11,973 | - |
| Aug-19 2024 | $0.00140228 | $0.00121873 | $0.00143051 | $0.00124393 | $7,639 | - |
| Aug-18 2024 | $0.00124813 | $0.00118432 | $0.00127436 | $0.00118432 | $7,693 | - |
| Aug-17 2024 | $0.00117755 | $0.00116928 | $0.00120815 | $0.00118563 | $7,756 | - |
| Aug-16 2024 | $0.00118184 | $0.00116973 | $0.00129765 | $0.00129684 | $7,654 | - |
| Aug-15 2024 | $0.00129153 | $0.00119774 | $0.00129153 | $0.00124272 | $7,372 | - |
| Aug-14 2024 | $0.00123997 | $0.00123997 | $0.00134979 | $0.00134979 | $8,303 | - |
| Aug-13 2024 | $0.00134919 | $0.00124338 | $0.00146022 | $0.00142951 | $9,231 | - |