Cap Mercado $3.28T
2.14%
Volume 24h $285.88B
2.28%
BTC % 54.88%
0.03%
ETH % 11.14%
0.8%
Moedas
34.087
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00091764 | $0.00091764 | $0.00093842 | $0.00093842 | $16,064 | - |
| Jan-19 2026 | $0.00093673 | $0.00092596 | $0.00093673 | $0.00092607 | $16,485 | - |
| Jan-18 2026 | $0.0009277 | $0.00092752 | $0.00093129 | $0.00093099 | $16,509 | - |
| Jan-17 2026 | $0.00093095 | $0.00092789 | $0.00093395 | $0.00092985 | $16,620 | - |
| Jan-16 2026 | $0.00092945 | $0.00088995 | $0.00093059 | $0.00089039 | $16,890 | - |
| Jan-15 2026 | $0.00088861 | $0.00087201 | $0.0008919 | $0.00087201 | $15,927 | - |
| Jan-14 2026 | $0.00087235 | $0.00086028 | $0.00092505 | $0.00091535 | $16,292 | - |
| Jan-13 2026 | $0.00091566 | $0.0008965 | $0.00091774 | $0.00089812 | $16,431 | - |
| Jan-12 2026 | $0.00089749 | $0.00089403 | $0.00090285 | $0.00089826 | $16,104 | - |
| Jan-11 2026 | $0.00089666 | $0.00089472 | $0.00089736 | $0.00089472 | $15,457 | - |
| Jan-10 2026 | $0.00089499 | $0.0008839 | $0.00092441 | $0.0009059 | $16,515 | - |
| Jan-09 2026 | $0.00090633 | $0.00090288 | $0.00096183 | $0.00096123 | $17,031 | - |
| Jan-08 2026 | $0.00096137 | $0.00095813 | $0.00096845 | $0.00096401 | $17,269 | - |
| Jan-07 2026 | $0.00096426 | $0.00096276 | $0.00097365 | $0.00096757 | $16,631 | - |
| Jan-06 2026 | $0.00096783 | $0.00096357 | $0.00101561 | $0.00100166 | $4,307 | - |