Cap Mercado $4.30T
1.38%
Volume 24h $330.05B
1.82%
BTC % 53.33%
-0.48%
ETH % 12.7%
1.18%
Moedas
33.125
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00127888 | $0.00117748 | $0.00129021 | $0.00119061 | $6,001 | - |
| Sep-10 2025 | $0.00111111 | $0.00099749 | $0.00112844 | $0.00100375 | $4,625 | - |
| Sep-09 2025 | $0.0010034 | $0.00096849 | $0.00109199 | $0.00108655 | $5,304 | - |
| Sep-08 2025 | $0.00099958 | $0.0008629 | $0.00100593 | $0.00088319 | $17,467 | - |
| Sep-07 2025 | $0.00088413 | $0.000871 | $0.00096916 | $0.00087713 | $16,337 | - |
| Sep-06 2025 | $0.00087596 | $0.00080085 | $0.00087596 | $0.00080578 | $15,338 | - |
| Sep-05 2025 | $0.00080632 | $0.00077517 | $0.00093725 | $0.00084951 | $15,538 | - |
| Sep-04 2025 | $0.0008555 | $0.00077881 | $0.00088783 | $0.00078177 | $14,489 | - |
| Sep-03 2025 | $0.00078153 | $0.00077463 | $0.00078825 | $0.00078825 | $14,216 | - |
| Sep-02 2025 | $0.00078529 | $0.00077441 | $0.00078529 | $0.00077653 | $13,655 | - |
| Sep-01 2025 | $0.00077675 | $0.00077031 | $0.00077726 | $0.00077436 | $13,834 | - |
| Aug-31 2025 | $0.00077531 | $0.00076468 | $0.00079714 | $0.00077067 | $13,727 | - |
| Aug-30 2025 | $0.00077088 | $0.00076762 | $0.00077541 | $0.00077529 | $13,950 | - |
| Aug-29 2025 | $0.00077508 | $0.00077331 | $0.00080974 | $0.00078851 | $13,808 | - |
| Aug-28 2025 | $0.00078994 | $0.00077413 | $0.00079412 | $0.00077754 | $13,976 | - |