Cap Mercado $4.58T 1.92%
Volume 24h $395.74B 5.71%
BTC % 54.33% -0.71%
ETH % 12.35% 1.78%
Moedas 33.337 +14
Trocas 885
Última atualização 1 minuto atrás
Starcoin STC

Preços históricos de Starcoin (STC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00228749 $0.00227488 $0.00254809 $0.00254809 $5,166 -
Oct-04 2025 $0.00254789 $0.00235717 $0.00254789 $0.00236293 $4,866 -
Oct-03 2025 $0.00227094 $0.00217637 $0.0025224 $0.00234337 $6,342 -
Oct-02 2025 $0.00233719 $0.0022282 $0.00290347 $0.0028864 $7,244 -
Oct-01 2025 $0.00288784 $0.00287177 $0.00313874 $0.00307868 $6,462 -
Sep-30 2025 $0.00307674 $0.00302863 $0.00312431 $0.00304737 $5,744 -
Sep-29 2025 $0.00306221 $0.00299168 $0.00323926 $0.00311068 $6,977 -
Sep-28 2025 $0.00311063 $0.00220565 $0.00381701 $0.0022339 $15,169 -
Sep-27 2025 $0.00221403 $0.00199094 $0.00246987 $0.00245638 $8,115 -
Sep-26 2025 $0.0024559 $0.00220709 $0.00279878 $0.00279586 $9,226 -
Sep-25 2025 $0.00281179 $0.00271496 $0.00317478 $0.00298142 $6,745 -
Sep-24 2025 $0.00292687 $0.00255486 $0.00301646 $0.00301352 $7,089 -
Sep-23 2025 $0.00300639 $0.00251269 $0.00323454 $0.00251269 $10,790 -
Sep-22 2025 $0.00250052 $0.00224637 $0.00250052 $0.00236713 $5,596 -
Sep-21 2025 $0.00236439 $0.00230283 $0.00238696 $0.00235107 $8,208 -

Análise histórica e de mercado do preço de Starcoin (STC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1409 dias, a partir do dia 28-11-2021.