Cap Mercado $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Moedas
28.408
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Starcoin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00133009 | $0.00120448 | $0.00142226 | $0.00140034 | $8,439 | - |
| Aug-06 2024 | $0.0014013 | $0.001211 | $0.00190046 | $0.00121137 | $25,533 | - |
| Aug-05 2024 | $0.00120193 | $0.00096305 | $0.00138078 | $0.00138078 | $12,643 | - |
| Aug-04 2024 | $0.00138658 | $0.00138428 | $0.00170984 | $0.00168782 | $9,745 | - |
| Aug-03 2024 | $0.00165839 | $0.0016247 | $0.00189672 | $0.00189672 | $36,893 | - |
| Aug-02 2024 | $0.00189689 | $0.00185055 | $0.00205568 | $0.00195523 | $67,690 | - |
| Aug-01 2024 | $0.0020928 | $0.00187544 | $0.00223635 | $0.00223635 | $64,801 | - |
| Jul-31 2024 | $0.00206148 | $0.00184719 | $0.00224055 | $0.00187095 | $179,755 | - |
| Jul-30 2024 | $0.00189844 | $0.00185748 | $0.00214083 | $0.00196278 | $183,161 | - |
| Jul-29 2024 | $0.00197557 | $0.0019479 | $0.00205186 | $0.00198255 | $7,903 | - |
| Jul-28 2024 | $0.00194891 | $0.00190975 | $0.00199498 | $0.00196296 | $7,259 | - |
| Jul-27 2024 | $0.00197898 | $0.00196321 | $0.00205834 | $0.00204448 | $7,543 | - |
| Jul-26 2024 | $0.00195894 | $0.00195894 | $0.002199 | $0.002199 | $8,955 | - |
| Jul-25 2024 | $0.00220836 | $0.00203992 | $0.002216 | $0.00208959 | $12,306 | - |
| Jul-24 2024 | $0.00210021 | $0.00207978 | $0.0022346 | $0.00223262 | $12,697 | - |